Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 1.210 | 1.290 | 1.210 | 1.280 | 46,615 | +0.03(+2.40%) |
Mar 30, 2021 | 1.250 | 1.260 | 1.220 | 1.250 | 50,657 | -0.01(-0.79%) |
Mar 29, 2021 | 1.270 | 1.311 | 1.260 | 1.260 | 15,717 | -0.03(-2.14%) |
Mar 26, 2021 | 1.272 | 1.320 | 1.260 | 1.288 | 32,800 | +0.01(+0.63%) |
Mar 25, 2021 | 1.320 | 1.320 | 1.270 | 1.280 | 36,373 | -0.04(-3.07%) |
Mar 24, 2021 | 1.350 | 1.350 | 1.320 | 1.320 | 13,339 | -0.01(-0.75%) |
Mar 23, 2021 | 1.370 | 1.370 | 1.321 | 1.330 | 92,546 | -0.01(-0.75%) |
Mar 22, 2021 | 1.355 | 1.360 | 1.330 | 1.340 | 46,258 | -0.02(-1.47%) |
Mar 19, 2021 | 1.380 | 1.389 | 1.350 | 1.360 | 49,500 | -0.01(-0.73%) |
Mar 18, 2021 | 1.350 | 1.400 | 1.340 | 1.370 | 32,848 | -0.01(-0.53%) |
Mar 17, 2021 | 1.380 | 1.380 | 1.320 | 1.377 | 53,340 | -0.00(-0.20%) |
Mar 16, 2021 | 1.410 | 1.410 | 1.380 | 1.380 | 19,579 | -0.04(-2.75%) |
Mar 15, 2021 | 1.400 | 1.420 | 1.400 | 1.419 | 38,030 | +0.02(+1.13%) |
Mar 12, 2021 | 1.430 | 1.437 | 1.403 | 1.403 | 25,000 | -0.02(-1.19%) |
Mar 11, 2021 | 1.433 | 1.440 | 1.417 | 1.420 | 46,883 | +0.01(+0.71%) |
Mar 10, 2021 | 1.410 | 1.429 | 1.390 | 1.410 | 35,545 | +0.00(+0.06%) |
Mar 09, 2021 | 1.390 | 1.424 | 1.381 | 1.409 | 11,814 | +0.04(+2.86%) |
Mar 08, 2021 | 1.410 | 1.420 | 1.370 | 1.370 | 33,824 | -0.03(-2.07%) |
Mar 05, 2021 | 1.390 | 1.411 | 1.390 | 1.399 | 19,800 | -0.00(-0.08%) |
Mar 04, 2021 | 1.406 | 1.430 | 1.372 | 1.400 | 32,865 | -0.03(-2.06%) |
Mar 03, 2021 | 1.430 | 1.440 | 1.400 | 1.429 | 34,569 | +0.00(+0.00%) |
Mar 02, 2021 | 1.380 | 1.480 | 1.380 | 1.429 | 47,275 | -0.04(-2.93%) |
Mar 01, 2021 | 1.520 | 1.625 | 1.433 | 1.473 | 50,919 | +0.02(+1.57%) |
Feb 26, 2021 | 1.430 | 1.450 | 1.420 | 1.450 | 9,700 | -0.03(-2.15%) |
Feb 25, 2021 | 1.555 | 1.587 | 1.470 | 1.482 | 30,382 | -0.10(-6.21%) |
Feb 24, 2021 | 1.510 | 1.590 | 1.490 | 1.580 | 29,961 | +0.09(+6.04%) |
Feb 23, 2021 | 1.520 | 1.520 | 1.440 | 1.490 | 8,147 | +0.01(+0.68%) |
Feb 22, 2021 | 1.490 | 1.490 | 1.440 | 1.480 | 34,700 | +0.02(+1.37%) |
Feb 19, 2021 | 1.450 | 1.460 | 1.430 | 1.460 | 8,800 | +0.01(+1.04%) |
Feb 18, 2021 | 1.450 | 1.450 | 1.425 | 1.445 | 4,296 | -0.00(-0.34%) |
Feb 17, 2021 | 1.460 | 1.460 | 1.450 | 1.450 | 11,895 | -0.04(-2.92%) |
Feb 16, 2021 | 1.480 | 1.494 | 1.440 | 1.494 | 34,888 | +0.02(+1.61%) |
Feb 12, 2021 | 1.449 | 1.475 | 1.449 | 1.470 | 17,800 | +0.01(+0.68%) |
Feb 11, 2021 | 1.450 | 1.472 | 1.430 | 1.460 | 13,376 | +0.02(+1.39%) |
Feb 10, 2021 | 1.425 | 1.450 | 1.422 | 1.440 | 12,014 | +0.01(+0.70%) |
Feb 09, 2021 | 1.420 | 1.430 | 1.410 | 1.430 | 17,470 | +0.01(+0.70%) |
Feb 08, 2021 | 1.430 | 1.440 | 1.380 | 1.420 | 53,054 | -0.01(-0.70%) |
Feb 05, 2021 | 1.430 | 1.430 | 1.400 | 1.430 | 17,300 | +0.00(+0.00%) |
Feb 04, 2021 | 1.423 | 1.446 | 1.400 | 1.430 | 16,935 | -0.02(-1.04%) |
Feb 03, 2021 | 1.420 | 1.450 | 1.410 | 1.445 | 20,158 | +0.04(+2.52%) |
Feb 02, 2021 | 1.455 | 1.455 | 1.378 | 1.409 | 46,756 | -0.05(-3.46%) |
Feb 01, 2021 | 1.480 | 1.500 | 1.440 | 1.460 | 31,427 | +0.00(+0.00%) |
Jan 29, 2021 | 1.458 | 1.470 | 1.443 | 1.460 | 63,500 | +0.06(+4.29%) |
Jan 28, 2021 | 1.469 | 1.469 | 1.394 | 1.400 | 46,653 | -0.03(-2.10%) |
Jan 27, 2021 | 1.500 | 1.520 | 1.430 | 1.430 | 33,210 | -0.07(-4.98%) |
Jan 26, 2021 | 1.490 | 1.520 | 1.490 | 1.505 | 16,627 | +0.01(+1.01%) |
Jan 25, 2021 | 1.500 | 1.600 | 1.490 | 1.490 | 30,876 | -0.01(-0.67%) |
Jan 22, 2021 | 1.520 | 1.527 | 1.500 | 1.500 | 18,700 | -0.03(-2.28%) |
Jan 21, 2021 | 1.560 | 1.570 | 1.520 | 1.535 | 20,969 | -0.02(-1.29%) |
Jan 20, 2021 | 1.533 | 1.570 | 1.524 | 1.555 | 16,161 | +0.04(+2.98%) |
Jan 19, 2021 | 1.520 | 1.539 | 1.500 | 1.510 | 38,875 | -0.01(-0.66%) |
Jan 15, 2021 | 1.550 | 1.573 | 1.515 | 1.520 | 29,000 | -0.06(-3.89%) |
Jan 14, 2021 | 1.530 | 1.589 | 1.530 | 1.581 | 23,593 | +0.03(+1.70%) |
Jan 13, 2021 | 1.590 | 1.590 | 1.555 | 1.555 | 7,901 | -0.04(-2.51%) |
Jan 12, 2021 | 1.580 | 1.595 | 1.540 | 1.595 | 45,980 | +0.01(+0.95%) |
Jan 11, 2021 | 1.540 | 1.603 | 1.520 | 1.580 | 22,751 | -0.02(-1.15%) |
Jan 08, 2021 | 1.624 | 1.670 | 1.559 | 1.598 | 42,300 | -0.07(-4.29%) |
Jan 07, 2021 | 1.700 | 1.700 | 1.620 | 1.670 | 28,915 | +0.01(+0.60%) |
Jan 06, 2021 | 1.670 | 1.707 | 1.640 | 1.660 | 155,972 | +0.02(+1.13%) |
Jan 05, 2021 | 1.600 | 1.690 | 1.580 | 1.641 | 137,170 | +0.06(+3.89%) |