Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2023 | 60.50 | 228 | -0.36(-0.60%) | |||
Mar 29, 2023 | 58.43 | 60.86 | 58.04 | 60.86 | 2,127 | +2.56(+4.40%) |
Mar 28, 2023 | 58.30 | 58.30 | 58.30 | 58.30 | 434 | -2.03(-3.36%) |
Mar 27, 2023 | 60.33 | 60.33 | 60.33 | 60.33 | 602 | +1.33(+2.25%) |
Mar 24, 2023 | 59.00 | 59.00 | 59.00 | 59.00 | 230 | -2.59(-4.21%) |
Mar 23, 2023 | 61.59 | 61.59 | 61.59 | 61.59 | 149 | -0.31(-0.49%) |
Mar 22, 2023 | 61.07 | 61.90 | 61.07 | 61.90 | 6,833 | -0.30(-0.47%) |
Mar 21, 2023 | 61.23 | 62.20 | 61.23 | 62.20 | 2,338 | +2.70(+4.53%) |
Mar 16, 2023 | 59.50 | 183 | -0.72(-1.20%) | |||
Mar 15, 2023 | 60.22 | 60.22 | 60.22 | 60.22 | 2,624 | -5.18(-7.92%) |
Mar 14, 2023 | 64.80 | 65.40 | 64.05 | 65.40 | 1,942 | +0.36(+0.55%) |
Mar 13, 2023 | 63.59 | 65.04 | 63.59 | 65.04 | 674 | +0.04(+0.06%) |
Mar 10, 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 270 | -5.10(-7.28%) |
Mar 07, 2023 | 70.10 | 7 | +0.35(+0.50%) | |||
Mar 06, 2023 | 70.65 | 70.65 | 69.75 | 69.75 | 543 | +0.87(+1.26%) |
Mar 03, 2023 | 67.85 | 70.12 | 67.85 | 68.88 | 1,362 | +0.98(+1.44%) |
Mar 02, 2023 | 67.90 | 67.90 | 67.90 | 67.90 | 675 | +1.10(+1.65%) |
Mar 01, 2023 | 66.80 | 66.80 | 66.80 | 66.80 | 242 | +3.24(+5.10%) |
Feb 23, 2023 | 63.56 | 50 | -0.35(-0.55%) | |||
Feb 22, 2023 | 63.91 | 63.91 | 63.91 | 63.91 | 1,152 | -2.79(-4.18%) |
Feb 21, 2023 | 67.56 | 67.56 | 66.21 | 66.70 | 1,147 | -1.60(-2.34%) |
Feb 17, 2023 | 68.30 | 68.30 | 68.30 | 68.30 | 1,398 | +0.44(+0.64%) |
Feb 14, 2023 | 67.86 | 33 | +0.86(+1.29%) | |||
Feb 13, 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 3,735 | +0.91(+1.38%) |
Feb 10, 2023 | 66.09 | 66.09 | 66.09 | 66.09 | 359 | -1.94(-2.86%) |
Feb 09, 2023 | 69.11 | 69.11 | 68.03 | 68.03 | 755 | +0.13(+0.19%) |
Feb 08, 2023 | 67.79 | 67.90 | 67.79 | 67.90 | 605 | +0.60(+0.89%) |
Feb 07, 2023 | 68.20 | 68.20 | 67.30 | 67.30 | 4,281 | -2.20(-3.17%) |
Feb 03, 2023 | 69.50 | 1,026 | +1.95(+2.89%) | |||
Feb 02, 2023 | 67.55 | 67.55 | 67.55 | 67.55 | 3,743 | +3.02(+4.68%) |
Feb 01, 2023 | 65.10 | 65.10 | 64.53 | 64.53 | 4,114 | -1.27(-1.93%) |
Jan 31, 2023 | 65.74 | 65.87 | 65.74 | 65.80 | 1,205 | -2.09(-3.08%) |
Jan 30, 2023 | 66.60 | 67.89 | 66.60 | 67.89 | 864 | +2.40(+3.66%) |
Jan 27, 2023 | 67.23 | 67.23 | 65.49 | 65.49 | 333 | -0.51(-0.77%) |
Jan 26, 2023 | 63.34 | 66.00 | 63.34 | 66.00 | 2,240 | +2.90(+4.60%) |
Jan 25, 2023 | 63.10 | 63.10 | 63.10 | 63.10 | 159 | +1.40(+2.27%) |
Jan 20, 2023 | 61.70 | 686 | -0.92(-1.47%) | |||
Jan 19, 2023 | 62.62 | 62.62 | 62.62 | 62.62 | 361 | +0.25(+0.40%) |
Jan 17, 2023 | 62.37 | 319 | +0.28(+0.45%) | |||
Jan 12, 2023 | 62.09 | 28 | +0.19(+0.31%) | |||
Jan 11, 2023 | 61.90 | 61.90 | 61.90 | 61.90 | 383 | +1.90(+3.17%) |
Jan 10, 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 777 | -0.67(-1.10%) |
Jan 09, 2023 | 63.05 | 63.05 | 60.67 | 60.67 | 1,711 | +0.17(+0.28%) |
Jan 06, 2023 | 59.25 | 60.50 | 59.25 | 60.50 | 1,359 | +1.78(+3.03%) |