Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		0.8500	0.8500	0.8500	0	+0.20(+30.77%)
Jan 28, 2021	0.3125	0.6500	0.3125	0.6500	430,715	+0.31(+91.74%)
Jan 27, 2021	0.3510	0.4200	0.2900	0.3390	195,793	-0.06(-15.23%)
Jan 26, 2021	0.4091	0.4400	0.3600	0.3999	15,098	+0.02(+5.24%)
Jan 25, 2021	0.2988	0.4500	0.2888	0.3800	183,150	+0.09(+28.86%)
Jan 22, 2021	0.3299	0.3299	0.2255	0.2949	148,000	+0.00(+1.69%)
Jan 21, 2021	0.4500	0.4500	0.2500	0.2900	375,027	-0.16(-35.56%)
Jan 20, 2021	0.3700	0.4500	0.3400	0.4500	314,938	+0.12(+36.36%)
Jan 19, 2021	0.3890	0.3899	0.3300	0.3300	37,170	-0.02(-5.71%)
Jan 15, 2021	0.4000	0.4000	0.3500	0.3500	17,900	-0.05(-12.50%)
Jan 14, 2021	0.3750	0.4099	0.3750	0.4000	30,475	+0.03(+6.67%)
Jan 13, 2021	0.4099	0.4199	0.3500	0.3750	14,952	-0.03(-6.25%)
Jan 12, 2021	0.4000	0.4000	0.3750	0.4000	6,850	+0.00(+0.00%)
Jan 11, 2021	0.4000	0.4200	0.3301	0.4000	20,163	+0.05(+14.29%)
Jan 08, 2021	0.3706	0.4000	0.3500	0.3500	37,900	-0.07(-16.67%)
Jan 07, 2021	0.4200	0.4200	0.4200	0.4200	1,002	+0.00(+0.00%)
Jan 06, 2021	0.4300	0.4300	0.4200	0.4200	21,020	-0.01(-2.33%)
Jan 05, 2021	0.4300	0.4300	0.3360	0.4300	8,565	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.