Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.2280 | 0.2280 | 0.2220 | 0.2229 | 27,400 | +0.00(+1.32%) |
Mar 28, 2019 | 0.2059 | 0.2200 | 0.2059 | 0.2200 | 13,834 | +0.00(+0.00%) |
Mar 27, 2019 | 0.2261 | 0.2261 | 0.2068 | 0.2200 | 35,400 | -0.00(-2.05%) |
Mar 26, 2019 | 0.2200 | 0.2262 | 0.2200 | 0.2246 | 29,350 | +0.00(+2.09%) |
Mar 25, 2019 | 0.2241 | 0.2330 | 0.2200 | 0.2200 | 27,443 | +0.00(+0.00%) |
Mar 22, 2019 | 0.2369 | 0.2490 | 0.2200 | 0.2200 | 14,300 | -0.02(-9.43%) |
Mar 21, 2019 | 0.2200 | 0.2491 | 0.2200 | 0.2429 | 12,770 | -0.01(-2.84%) |
Mar 20, 2019 | 0.2445 | 0.2500 | 0.2400 | 0.2500 | 27,000 | +0.01(+4.60%) |
Mar 19, 2019 | 0.2315 | 0.2463 | 0.2315 | 0.2390 | 29,523 | -0.00(-1.24%) |
Mar 18, 2019 | 0.2201 | 0.2420 | 0.2200 | 0.2420 | 97,360 | +0.01(+3.29%) |
Mar 15, 2019 | 0.2419 | 0.2419 | 0.2205 | 0.2343 | 15,000 | +0.01(+3.12%) |
Mar 14, 2019 | 0.2200 | 0.2285 | 0.2200 | 0.2272 | 27,904 | +0.01(+5.14%) |
Mar 13, 2019 | 0.2313 | 0.2402 | 0.2161 | 0.2161 | 36,086 | -0.01(-6.17%) |
Mar 12, 2019 | 0.2401 | 0.2401 | 0.2148 | 0.2303 | 31,548 | +0.00(+0.13%) |
Mar 11, 2019 | 0.2490 | 0.2490 | 0.2296 | 0.2300 | 22,828 | -0.01(-5.97%) |
Mar 08, 2019 | 0.2200 | 0.2446 | 0.2200 | 0.2446 | 8,000 | +0.02(+10.68%) |
Mar 07, 2019 | 0.2210 | 0.2360 | 0.2200 | 0.2210 | 67,161 | -0.00(-0.45%) |
Mar 06, 2019 | 0.2500 | 0.2500 | 0.2220 | 0.2220 | 32,000 | -0.03(-12.67%) |
Mar 05, 2019 | 0.2457 | 0.2542 | 0.2457 | 0.2542 | 154,025 | +0.02(+8.22%) |
Mar 04, 2019 | 0.2400 | 0.2430 | 0.2266 | 0.2349 | 20,575 | -0.01(-3.17%) |
Mar 01, 2019 | 0.2325 | 0.2482 | 0.2250 | 0.2426 | 13,400 | +0.02(+7.54%) |
Feb 28, 2019 | 0.2303 | 0.2501 | 0.2254 | 0.2256 | 38,614 | -0.00(-2.13%) |
Feb 27, 2019 | 0.2474 | 0.2509 | 0.2300 | 0.2305 | 48,017 | -0.02(-7.39%) |
Feb 26, 2019 | 0.2570 | 0.2600 | 0.2485 | 0.2489 | 31,350 | -0.01(-3.38%) |
Feb 25, 2019 | 0.2500 | 0.2659 | 0.2443 | 0.2576 | 142,334 | +0.01(+4.25%) |
Feb 22, 2019 | 0.2314 | 0.2559 | 0.2314 | 0.2471 | 61,600 | +0.00(+0.86%) |
Feb 21, 2019 | 0.2393 | 0.2550 | 0.2304 | 0.2450 | 42,982 | -0.00(-1.57%) |
Feb 20, 2019 | 0.2328 | 0.2500 | 0.2328 | 0.2489 | 22,601 | -0.00(-0.44%) |
Feb 19, 2019 | 0.2467 | 0.2549 | 0.2335 | 0.2500 | 201,487 | +0.01(+2.54%) |
Feb 15, 2019 | 0.2500 | 0.2543 | 0.2400 | 0.2438 | 168,200 | +0.00(+0.45%) |
Feb 14, 2019 | 0.2459 | 0.2469 | 0.2210 | 0.2427 | 62,089 | +0.00(+1.55%) |
Feb 13, 2019 | 0.2440 | 0.2495 | 0.2244 | 0.2390 | 85,635 | -0.01(-2.21%) |
Feb 12, 2019 | 0.2528 | 0.2641 | 0.2444 | 0.2444 | 146,454 | -0.01(-2.36%) |
Feb 11, 2019 | 0.2505 | 0.2505 | 0.2388 | 0.2503 | 152,644 | +0.01(+5.52%) |
Feb 08, 2019 | 0.2300 | 0.2372 | 0.2243 | 0.2372 | 132,400 | +0.01(+4.72%) |
Feb 07, 2019 | 0.2319 | 0.2319 | 0.2203 | 0.2265 | 10,400 | -0.00(-1.18%) |
Feb 06, 2019 | 0.2290 | 0.2295 | 0.2142 | 0.2292 | 76,980 | +0.00(+0.53%) |
Feb 05, 2019 | 0.2300 | 0.2415 | 0.2050 | 0.2280 | 94,261 | -0.01(-5.79%) |
Feb 04, 2019 | 0.2173 | 0.2574 | 0.2122 | 0.2420 | 103,455 | +0.02(+10.20%) |
Feb 01, 2019 | 0.2303 | 0.2310 | 0.2115 | 0.2196 | 63,300 | -0.02(-8.04%) |
Jan 31, 2019 | 0.2400 | 0.2461 | 0.2375 | 0.2388 | 55,867 | -0.01(-2.69%) |
Jan 30, 2019 | 0.2300 | 0.2718 | 0.2243 | 0.2454 | 74,388 | +0.01(+6.14%) |
Jan 29, 2019 | 0.2478 | 0.2478 | 0.2312 | 0.2312 | 23,546 | -0.01(-5.63%) |
Jan 28, 2019 | 0.2310 | 0.2619 | 0.2310 | 0.2450 | 68,654 | -0.00(-0.33%) |
Jan 25, 2019 | 0.2505 | 0.2664 | 0.2395 | 0.2458 | 202,900 | -0.00(-1.68%) |
Jan 24, 2019 | 0.2527 | 0.2661 | 0.2300 | 0.2500 | 176,993 | -0.01(-2.19%) |
Jan 23, 2019 | 0.2679 | 0.2679 | 0.2556 | 0.2556 | 48,024 | -0.01(-3.18%) |
Jan 22, 2019 | 0.2680 | 0.2680 | 0.2565 | 0.2640 | 124,165 | +0.01(+4.76%) |
Jan 18, 2019 | 0.2531 | 0.2660 | 0.2504 | 0.2520 | 55,500 | +0.00(+0.00%) |
Jan 17, 2019 | 0.2574 | 0.2597 | 0.2520 | 0.2520 | 14,150 | -0.01(-3.08%) |
Jan 16, 2019 | 0.2601 | 0.2660 | 0.2600 | 0.2600 | 40,685 | -0.00(-0.76%) |
Jan 15, 2019 | 0.2683 | 0.2683 | 0.2502 | 0.2620 | 71,649 | -0.01(-4.10%) |
Jan 14, 2019 | 0.2769 | 0.2798 | 0.2600 | 0.2732 | 64,204 | +0.02(+7.01%) |
Jan 11, 2019 | 0.2620 | 0.2734 | 0.2553 | 0.2553 | 31,600 | -0.00(-1.81%) |
Jan 10, 2019 | 0.2718 | 0.2750 | 0.2590 | 0.2600 | 56,930 | -0.01(-5.25%) |
Jan 09, 2019 | 0.2761 | 0.2820 | 0.2730 | 0.2744 | 30,410 | +0.01(+5.54%) |
Jan 08, 2019 | 0.2613 | 0.2760 | 0.2600 | 0.2600 | 83,620 | +0.00(+0.00%) |
Jan 07, 2019 | 0.2700 | 0.2810 | 0.2500 | 0.2600 | 100,115 | +0.00(+1.17%) |
Jan 04, 2019 | 0.2746 | 0.2764 | 0.2460 | 0.2570 | 53,300 | +0.01(+4.22%) |
Jan 03, 2019 | 0.2575 | 0.2779 | 0.2450 | 0.2466 | 106,728 | -0.01(-4.23%) |