Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.940 | 2.070 | 1.940 | 2.050 | 207,313 | +0.05(+2.50%) |
Mar 30, 2023 | 1.973 | 2.010 | 1.970 | 2.000 | 117,728 | +0.05(+2.56%) |
Mar 29, 2023 | 1.920 | 2.000 | 1.895 | 1.950 | 182,115 | +0.05(+2.90%) |
Mar 28, 2023 | 1.900 | 1.900 | 1.830 | 1.895 | 27,044 | -0.00(-0.26%) |
Mar 27, 2023 | 1.780 | 1.910 | 1.780 | 1.900 | 39,054 | +0.08(+4.40%) |
Mar 24, 2023 | 1.832 | 1.832 | 1.800 | 1.820 | 64,096 | -0.04(-2.26%) |
Mar 23, 2023 | 1.920 | 1.920 | 1.840 | 1.862 | 87,249 | +0.01(+0.30%) |
Mar 22, 2023 | 1.900 | 1.916 | 1.850 | 1.857 | 56,871 | -0.02(-1.25%) |
Mar 21, 2023 | 1.710 | 1.890 | 1.690 | 1.880 | 150,056 | +0.18(+10.59%) |
Mar 20, 2023 | 1.670 | 1.758 | 1.670 | 1.700 | 99,126 | -0.04(-2.30%) |
Mar 17, 2023 | 1.715 | 1.755 | 1.680 | 1.740 | 78,020 | -0.02(-1.14%) |
Mar 16, 2023 | 1.690 | 1.760 | 1.600 | 1.760 | 65,521 | +0.13(+7.98%) |
Mar 15, 2023 | 1.620 | 1.680 | 1.600 | 1.630 | 137,160 | -0.04(-2.40%) |
Mar 14, 2023 | 1.600 | 1.770 | 1.600 | 1.670 | 230,196 | +0.02(+1.21%) |
Mar 13, 2023 | 1.740 | 1.810 | 1.610 | 1.650 | 258,269 | -0.15(-8.33%) |
Mar 10, 2023 | 1.890 | 1.900 | 1.750 | 1.800 | 182,445 | -0.08(-4.26%) |
Mar 09, 2023 | 1.850 | 1.921 | 1.850 | 1.880 | 114,058 | +0.02(+1.35%) |
Mar 08, 2023 | 1.850 | 1.890 | 1.830 | 1.855 | 57,119 | +0.01(+0.71%) |
Mar 07, 2023 | 1.937 | 1.937 | 1.822 | 1.842 | 124,204 | -0.10(-5.05%) |
Mar 06, 2023 | 1.850 | 1.998 | 1.850 | 1.940 | 135,607 | +0.06(+3.08%) |
Mar 03, 2023 | 1.880 | 1.902 | 1.840 | 1.882 | 71,542 | +0.03(+1.73%) |
Mar 02, 2023 | 1.850 | 1.850 | 1.800 | 1.850 | 80,002 | +0.02(+0.82%) |
Mar 01, 2023 | 1.835 | 1.890 | 1.800 | 1.835 | 114,118 | +0.01(+0.33%) |
Feb 28, 2023 | 1.950 | 1.950 | 1.770 | 1.829 | 198,466 | -0.07(-3.74%) |
Feb 27, 2023 | 1.880 | 1.930 | 1.867 | 1.900 | 218,287 | +0.05(+2.70%) |
Feb 24, 2023 | 1.850 | 1.940 | 1.810 | 1.850 | 74,708 | -0.00(-0.27%) |
Feb 23, 2023 | 1.865 | 1.880 | 1.810 | 1.855 | 100,263 | +0.03(+1.92%) |
Feb 22, 2023 | 1.830 | 1.850 | 1.790 | 1.820 | 165,659 | +0.03(+1.68%) |
Feb 21, 2023 | 1.965 | 2.050 | 1.767 | 1.790 | 330,678 | -0.17(-8.67%) |
Feb 17, 2023 | 2.048 | 2.048 | 1.935 | 1.960 | 180,283 | -0.05(-2.49%) |
Feb 16, 2023 | 2.019 | 2.050 | 2.010 | 2.010 | 78,860 | -0.01(-0.50%) |
Feb 15, 2023 | 2.030 | 2.050 | 1.980 | 2.020 | 82,890 | +0.01(+0.50%) |
Feb 14, 2023 | 2.100 | 2.100 | 1.983 | 2.010 | 102,305 | -0.05(-2.43%) |
Feb 13, 2023 | 1.910 | 2.060 | 1.910 | 2.060 | 141,727 | +0.15(+7.85%) |
Feb 10, 2023 | 1.900 | 1.965 | 1.860 | 1.910 | 205,986 | -0.03(-1.55%) |
Feb 09, 2023 | 2.084 | 2.130 | 1.940 | 1.940 | 177,742 | -0.12(-5.83%) |
Feb 08, 2023 | 2.150 | 2.210 | 2.057 | 2.060 | 186,483 | -0.11(-5.07%) |
Feb 07, 2023 | 2.000 | 2.241 | 2.000 | 2.170 | 261,227 | +0.16(+7.98%) |
Feb 06, 2023 | 2.200 | 2.200 | 1.950 | 2.010 | 231,405 | -0.01(-0.51%) |
Feb 03, 2023 | 2.205 | 2.290 | 2.010 | 2.020 | 358,240 | -0.16(-7.34%) |
Feb 02, 2023 | 2.268 | 2.370 | 2.160 | 2.180 | 320,047 | -0.05(-2.44%) |
Feb 01, 2023 | 2.081 | 2.250 | 2.070 | 2.235 | 361,211 | +0.17(+8.47%) |
Jan 31, 2023 | 1.940 | 2.060 | 1.915 | 2.060 | 224,251 | +0.14(+7.29%) |
Jan 30, 2023 | 2.000 | 2.015 | 1.900 | 1.920 | 387,034 | -0.04(-2.04%) |
Jan 27, 2023 | 1.950 | 1.980 | 1.900 | 1.960 | 352,213 | +0.03(+1.55%) |
Jan 26, 2023 | 1.950 | 1.950 | 1.810 | 1.930 | 174,466 | +0.09(+4.89%) |
Jan 25, 2023 | 1.900 | 1.900 | 1.780 | 1.840 | 283,991 | +0.02(+1.10%) |
Jan 24, 2023 | 1.570 | 1.900 | 1.570 | 1.820 | 405,095 | +0.19(+11.66%) |
Jan 23, 2023 | 1.560 | 1.670 | 1.560 | 1.630 | 214,441 | +0.04(+2.52%) |
Jan 20, 2023 | 1.500 | 1.600 | 1.470 | 1.590 | 212,810 | +0.10(+6.71%) |
Jan 19, 2023 | 1.500 | 1.550 | 1.450 | 1.490 | 88,019 | -0.02(-1.42%) |
Jan 18, 2023 | 1.580 | 1.670 | 1.500 | 1.512 | 205,802 | -0.09(-5.53%) |
Jan 17, 2023 | 1.460 | 1.600 | 1.350 | 1.600 | 218,940 | +0.15(+10.34%) |
Jan 13, 2023 | 1.460 | 1.480 | 1.441 | 1.450 | 65,051 | -0.05(-3.33%) |
Jan 12, 2023 | 1.506 | 1.550 | 1.480 | 1.500 | 88,031 | +0.01(+0.67%) |
Jan 11, 2023 | 1.550 | 1.550 | 1.480 | 1.490 | 72,631 | -0.03(-1.97%) |
Jan 10, 2023 | 1.480 | 1.555 | 1.480 | 1.520 | 100,789 | -0.04(-2.74%) |
Jan 09, 2023 | 1.660 | 1.660 | 1.530 | 1.563 | 115,330 | -0.02(-1.08%) |
Jan 06, 2023 | 1.410 | 1.610 | 1.410 | 1.580 | 199,323 | +0.12(+8.22%) |
Jan 05, 2023 | 1.500 | 1.530 | 1.430 | 1.460 | 165,341 | -0.04(-2.67%) |
Jan 04, 2023 | 1.440 | 1.500 | 1.440 | 1.500 | 52,929 | +0.06(+4.17%) |