Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.1000 | 0.1041 | 0.0979 | 0.1010 | 501,937 | +0.00(+1.00%) |
Mar 30, 2021 | 0.1080 | 0.1080 | 0.1000 | 0.1000 | 429,066 | -0.00(-3.10%) |
Mar 29, 2021 | 0.1108 | 0.1135 | 0.1030 | 0.1032 | 374,122 | -0.01(-6.86%) |
Mar 26, 2021 | 0.0972 | 0.1125 | 0.0972 | 0.1108 | 447,500 | +0.00(+3.45%) |
Mar 25, 2021 | 0.1100 | 0.1250 | 0.1019 | 0.1071 | 531,078 | -0.01(-9.24%) |
Mar 24, 2021 | 0.1243 | 0.1260 | 0.1161 | 0.1180 | 271,209 | -0.00(-3.28%) |
Mar 23, 2021 | 0.1214 | 0.1324 | 0.1207 | 0.1220 | 437,622 | -0.00(-2.32%) |
Mar 22, 2021 | 0.1350 | 0.1350 | 0.1233 | 0.1249 | 265,059 | -0.00(-0.08%) |
Mar 19, 2021 | 0.1273 | 0.1320 | 0.1242 | 0.1250 | 190,500 | -0.01(-4.94%) |
Mar 18, 2021 | 0.1315 | 0.1338 | 0.1250 | 0.1315 | 354,890 | +0.00(+0.00%) |
Mar 17, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1315 | 138,395 | -0.00(-1.20%) |
Mar 16, 2021 | 0.1320 | 0.1376 | 0.1260 | 0.1331 | 578,554 | +0.00(+0.45%) |
Mar 15, 2021 | 0.1328 | 0.1340 | 0.1280 | 0.1325 | 517,052 | -0.00(-0.08%) |
Mar 12, 2021 | 0.1310 | 0.1340 | 0.1260 | 0.1326 | 726,100 | +0.00(+1.22%) |
Mar 11, 2021 | 0.1340 | 0.1350 | 0.1250 | 0.1310 | 615,581 | +0.00(+0.77%) |
Mar 10, 2021 | 0.1343 | 0.1343 | 0.1175 | 0.1300 | 952,334 | +0.01(+10.36%) |
Mar 09, 2021 | 0.1150 | 0.1250 | 0.1075 | 0.1178 | 698,957 | +0.01(+4.71%) |
Mar 08, 2021 | 0.1051 | 0.1150 | 0.1051 | 0.1125 | 488,663 | +0.00(+1.44%) |
Mar 05, 2021 | 0.1140 | 0.1150 | 0.1025 | 0.1109 | 476,000 | -0.00(-2.55%) |
Mar 04, 2021 | 0.1180 | 0.1206 | 0.1100 | 0.1138 | 794,573 | -0.00(-3.56%) |
Mar 03, 2021 | 0.1250 | 0.1274 | 0.1103 | 0.1180 | 1,402,691 | -0.00(-1.67%) |
Mar 02, 2021 | 0.1125 | 0.1250 | 0.1110 | 0.1200 | 2,316,771 | +0.01(+8.01%) |
Mar 01, 2021 | 0.1084 | 0.1120 | 0.1050 | 0.1111 | 469,139 | +0.01(+5.81%) |
Feb 26, 2021 | 0.1158 | 0.1200 | 0.1050 | 0.1050 | 485,500 | -0.01(-6.42%) |
Feb 25, 2021 | 0.1002 | 0.1190 | 0.1002 | 0.1122 | 650,744 | +0.01(+7.27%) |
Feb 24, 2021 | 0.1145 | 0.1145 | 0.1010 | 0.1046 | 518,709 | -0.00(-2.52%) |
Feb 23, 2021 | 0.1128 | 0.1200 | 0.0992 | 0.1073 | 1,440,675 | -0.00(-2.28%) |
Feb 22, 2021 | 0.1070 | 0.1147 | 0.1019 | 0.1098 | 509,257 | +0.00(+3.58%) |
Feb 19, 2021 | 0.1140 | 0.1200 | 0.0991 | 0.1060 | 972,300 | -0.01(-6.61%) |
Feb 18, 2021 | 0.1120 | 0.1195 | 0.1061 | 0.1135 | 622,768 | +0.00(+0.80%) |
Feb 17, 2021 | 0.1198 | 0.1198 | 0.1095 | 0.1126 | 777,550 | +0.00(+1.72%) |
Feb 16, 2021 | 0.1030 | 0.1200 | 0.1000 | 0.1107 | 1,026,752 | +0.01(+10.70%) |
Feb 12, 2021 | 0.1108 | 0.1170 | 0.0941 | 0.1000 | 1,383,000 | -0.01(-12.82%) |
Feb 11, 2021 | 0.1392 | 0.1435 | 0.1020 | 0.1147 | 3,850,869 | -0.02(-11.97%) |
Feb 10, 2021 | 0.1222 | 0.1310 | 0.1163 | 0.1303 | 3,160,888 | +0.02(+13.30%) |
Feb 09, 2021 | 0.1109 | 0.1193 | 0.1000 | 0.1150 | 1,781,738 | +0.01(+8.90%) |
Feb 08, 2021 | 0.1021 | 0.1100 | 0.0918 | 0.1056 | 2,839,963 | +0.01(+15.54%) |
Feb 05, 2021 | 0.0847 | 0.0920 | 0.0816 | 0.0914 | 639,800 | +0.00(+2.12%) |
Feb 04, 2021 | 0.0790 | 0.0899 | 0.0741 | 0.0895 | 1,574,481 | +0.01(+15.19%) |
Feb 03, 2021 | 0.0774 | 0.0873 | 0.0750 | 0.0777 | 1,267,028 | +0.00(+0.26%) |
Feb 02, 2021 | 0.0840 | 0.0840 | 0.0750 | 0.0775 | 569,503 | -0.00(-5.26%) |
Feb 01, 2021 | 0.0837 | 0.0837 | 0.0750 | 0.0818 | 483,491 | +0.00(+3.41%) |
Jan 29, 2021 | 0.0833 | 0.0833 | 0.0719 | 0.0791 | 1,046,900 | +0.00(+6.03%) |
Jan 28, 2021 | 0.0800 | 0.0870 | 0.0723 | 0.0746 | 1,136,132 | -0.00(-4.97%) |
Jan 27, 2021 | 0.1000 | 0.1000 | 0.0730 | 0.0785 | 3,006,839 | -0.02(-24.08%) |
Jan 26, 2021 | 0.1073 | 0.1076 | 0.0950 | 0.1034 | 1,773,054 | +0.00(+4.44%) |
Jan 25, 2021 | 0.0882 | 0.1020 | 0.0846 | 0.0990 | 2,803,527 | +0.01(+16.47%) |
Jan 22, 2021 | 0.0840 | 0.0900 | 0.0772 | 0.0850 | 1,330,700 | +0.01(+9.82%) |
Jan 21, 2021 | 0.0630 | 0.0838 | 0.0630 | 0.0774 | 1,159,235 | +0.01(+17.63%) |
Jan 20, 2021 | 0.0603 | 0.0685 | 0.0575 | 0.0658 | 925,219 | +0.00(+4.44%) |
Jan 19, 2021 | 0.0628 | 0.0677 | 0.0585 | 0.0630 | 1,180,798 | -0.00(-0.47%) |
Jan 15, 2021 | 0.0760 | 0.0775 | 0.0600 | 0.0633 | 1,536,400 | -0.01(-11.96%) |
Jan 14, 2021 | 0.0580 | 0.0720 | 0.0575 | 0.0719 | 1,522,822 | +0.01(+21.86%) |
Jan 13, 2021 | 0.0504 | 0.0599 | 0.0504 | 0.0590 | 505,485 | +0.00(+4.06%) |
Jan 12, 2021 | 0.0535 | 0.0617 | 0.0535 | 0.0567 | 857,699 | +0.00(+3.09%) |
Jan 11, 2021 | 0.0622 | 0.0622 | 0.0550 | 0.0550 | 627,868 | -0.00(-5.50%) |
Jan 08, 2021 | 0.0600 | 0.0600 | 0.0504 | 0.0582 | 391,600 | +0.00(+4.49%) |
Jan 07, 2021 | 0.0570 | 0.0600 | 0.0525 | 0.0557 | 612,214 | -0.00(-3.97%) |
Jan 06, 2021 | 0.0516 | 0.0599 | 0.0500 | 0.0580 | 1,954,057 | +0.01(+13.28%) |
Jan 05, 2021 | 0.0511 | 0.0523 | 0.0500 | 0.0512 | 75,654 | -0.00(-0.19%) |