Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.2174 | 0.2265 | 0.2174 | 0.2200 | 185,638 | -0.00(-1.83%) |
Mar 30, 2022 | 0.2230 | 0.2266 | 0.2203 | 0.2241 | 543,292 | +0.00(+1.45%) |
Mar 29, 2022 | 0.2200 | 0.2222 | 0.2143 | 0.2209 | 139,984 | +0.01(+2.70%) |
Mar 28, 2022 | 0.2291 | 0.2297 | 0.2151 | 0.2151 | 217,394 | -0.01(-4.14%) |
Mar 25, 2022 | 0.2277 | 0.2300 | 0.2211 | 0.2244 | 180,514 | -0.00(-1.49%) |
Mar 24, 2022 | 0.2280 | 0.2400 | 0.2223 | 0.2278 | 902,688 | -0.00(-0.96%) |
Mar 23, 2022 | 0.2249 | 0.2300 | 0.2204 | 0.2300 | 543,738 | +0.00(+1.81%) |
Mar 22, 2022 | 0.2330 | 0.2330 | 0.2248 | 0.2259 | 139,590 | -0.01(-2.80%) |
Mar 21, 2022 | 0.2400 | 0.2400 | 0.2211 | 0.2324 | 225,889 | -0.00(-0.26%) |
Mar 18, 2022 | 0.2390 | 0.2430 | 0.2292 | 0.2330 | 277,980 | -0.00(-0.85%) |
Mar 17, 2022 | 0.2323 | 0.2429 | 0.2307 | 0.2350 | 517,685 | +0.00(+0.47%) |
Mar 16, 2022 | 0.2329 | 0.2346 | 0.2214 | 0.2339 | 202,332 | +0.01(+2.59%) |
Mar 15, 2022 | 0.2200 | 0.2313 | 0.2200 | 0.2280 | 297,742 | +0.00(+0.88%) |
Mar 14, 2022 | 0.2425 | 0.2471 | 0.2258 | 0.2260 | 512,246 | -0.02(-7.34%) |
Mar 11, 2022 | 0.2409 | 0.2489 | 0.2377 | 0.2439 | 334,451 | -0.00(-0.20%) |
Mar 10, 2022 | 0.2375 | 0.2477 | 0.2375 | 0.2444 | 249,676 | +0.00(+0.99%) |
Mar 09, 2022 | 0.2391 | 0.2475 | 0.2290 | 0.2420 | 924,972 | +0.00(+0.37%) |
Mar 08, 2022 | 0.2500 | 0.2546 | 0.2353 | 0.2411 | 457,877 | -0.00(-1.59%) |
Mar 07, 2022 | 0.2488 | 0.2610 | 0.2300 | 0.2450 | 594,048 | +0.01(+2.08%) |
Mar 04, 2022 | 0.2480 | 0.2480 | 0.2271 | 0.2400 | 449,364 | +0.01(+2.70%) |
Mar 03, 2022 | 0.2253 | 0.2400 | 0.2250 | 0.2337 | 252,403 | +0.00(+1.43%) |
Mar 02, 2022 | 0.2300 | 0.2311 | 0.2236 | 0.2304 | 236,344 | +0.00(+1.95%) |
Mar 01, 2022 | 0.2300 | 0.2300 | 0.2216 | 0.2260 | 134,211 | +0.00(+0.44%) |
Feb 28, 2022 | 0.2125 | 0.2280 | 0.2125 | 0.2250 | 210,750 | +0.01(+4.99%) |
Feb 25, 2022 | 0.2120 | 0.2176 | 0.2109 | 0.2143 | 361,665 | +0.00(+1.28%) |
Feb 24, 2022 | 0.2200 | 0.2250 | 0.2116 | 0.2116 | 428,507 | -0.00(-1.58%) |
Feb 23, 2022 | 0.2215 | 0.2215 | 0.2117 | 0.2150 | 418,776 | -0.01(-2.27%) |
Feb 22, 2022 | 0.2300 | 0.2330 | 0.2153 | 0.2200 | 190,188 | -0.01(-2.44%) |
Feb 18, 2022 | 0.2255 | 0 | -0.00(-1.96%) | |||
Feb 17, 2022 | 0.2325 | 0.2400 | 0.2225 | 0.2300 | 393,195 | +0.00(+0.88%) |
Feb 16, 2022 | 0.2250 | 0.2338 | 0.2242 | 0.2280 | 277,363 | +0.00(+1.33%) |
Feb 15, 2022 | 0.2300 | 0.2450 | 0.2173 | 0.2250 | 141,508 | -0.01(-2.17%) |
Feb 14, 2022 | 0.2030 | 0.2327 | 0.2030 | 0.2300 | 236,405 | +0.01(+3.60%) |
Feb 11, 2022 | 0.2100 | 0.2220 | 0.2100 | 0.2220 | 222,667 | +0.00(+0.91%) |
Feb 10, 2022 | 0.2097 | 0.2200 | 0.2097 | 0.2200 | 283,502 | +0.00(+1.80%) |
Feb 09, 2022 | 0.2097 | 0.2232 | 0.2097 | 0.2161 | 83,541 | -0.00(-0.60%) |
Feb 08, 2022 | 0.2289 | 0.2289 | 0.2113 | 0.2174 | 147,742 | -0.00(-0.91%) |
Feb 07, 2022 | 0.2289 | 0.2289 | 0.2121 | 0.2194 | 362,522 | +0.01(+3.00%) |
Feb 04, 2022 | 0.1960 | 0.2130 | 0.1960 | 0.2130 | 298,057 | +0.00(+1.43%) |
Feb 03, 2022 | 0.2111 | 0.2100 | 447,848 | -0.00(-0.94%) | ||
Feb 02, 2022 | 0.2214 | 0.2214 | 0.2050 | 0.2120 | 157,461 | -0.01(-2.93%) |
Feb 01, 2022 | 0.2230 | 0.2246 | 0.2160 | 0.2184 | 260,673 | -0.00(-1.09%) |
Jan 31, 2022 | 0.2190 | 0.2282 | 0.2050 | 0.2208 | 264,199 | +0.01(+3.61%) |
Jan 28, 2022 | 0.2144 | 0.2157 | 0.2105 | 0.2131 | 188,049 | +0.00(+0.14%) |
Jan 27, 2022 | 0.2139 | 0.2200 | 0.2033 | 0.2128 | 340,174 | -0.01(-4.01%) |
Jan 26, 2022 | 0.2298 | 0.2316 | 0.2177 | 0.2217 | 266,980 | -0.00(-0.76%) |
Jan 25, 2022 | 0.2200 | 0.2249 | 0.2150 | 0.2234 | 279,874 | +0.00(+0.13%) |
Jan 24, 2022 | 0.2214 | 0.2300 | 0.2150 | 0.2231 | 528,043 | -0.00(-1.50%) |
Jan 21, 2022 | 0.2400 | 0.2494 | 0.2265 | 0.2265 | 186,485 | -0.01(-6.21%) |
Jan 20, 2022 | 0.2400 | 0.2500 | 0.2400 | 0.2415 | 321,323 | -0.00(-1.23%) |
Jan 19, 2022 | 0.2155 | 0.2452 | 0.2155 | 0.2445 | 166,781 | +0.01(+6.30%) |
Jan 18, 2022 | 0.2300 | 0.2490 | 0.2265 | 0.2300 | 209,477 | +0.00(+0.00%) |
Jan 14, 2022 | 0.2300 | 0 | -0.00(-0.99%) | |||
Jan 13, 2022 | 0.2361 | 0.2414 | 0.2323 | 0.2323 | 162,520 | -0.01(-2.19%) |
Jan 12, 2022 | 0.2450 | 0.2500 | 0.2344 | 0.2375 | 230,981 | -0.00(-0.04%) |
Jan 11, 2022 | 0.2423 | 0.2500 | 0.2322 | 0.2376 | 292,165 | +0.00(+0.81%) |
Jan 10, 2022 | 0.2380 | 0.2500 | 0.2302 | 0.2357 | 193,257 | -0.00(-1.55%) |
Jan 07, 2022 | 0.2580 | 0.2580 | 0.2350 | 0.2394 | 278,315 | -0.00(-0.25%) |
Jan 06, 2022 | 0.2400 | 0.2450 | 0.2320 | 0.2400 | 126,395 | -0.01(-2.40%) |
Jan 05, 2022 | 0.2420 | 0.2600 | 0.2417 | 0.2459 | 149,972 | +0.00(+0.82%) |
Jan 04, 2022 | 0.2340 | 0.2439 | 0.2340 | 0.2439 | 203,734 | +0.01(+4.90%) |