Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				0.5000	0	+0.33(+194.12%)
Mar 30, 2023	0.5000	0.5000	0.1700	0.1700	6,048	-0.34(-66.67%)
Mar 29, 2023	0.5100	0.5100	0.5100	0.5100	3,264	+0.00(+0.00%)
Mar 28, 2023	0.5100	0.5100	0.5100	0.5100	381	+0.00(+0.00%)
Mar 27, 2023	0.5100	0.5100	0.5100	0.5100	161	+0.00(+0.00%)
Mar 24, 2023	0.2500	0.5100	0.2500	0.5100	20,516	+0.37(+267.70%)
Mar 23, 2023	0.1387	0.1387	0.1387	0.1387	100	+0.03(+28.07%)
Mar 22, 2023	0.3400	0.3400	0.1083	0.1083	3,200	-0.24(-69.06%)
Feb 28, 2023				0.3500	0	+0.15(+73.10%)
Feb 16, 2023				0.2022	0	-0.15(-42.23%)
Feb 13, 2023				0.3500	0	+0.07(+26.13%)
Feb 10, 2023	0.1500	0.4700	0.1500	0.2775	909	-0.05(-15.91%)
Jan 31, 2023				0.3300	0	+0.02(+4.76%)
Jan 26, 2023				0.3150	0	+0.14(+83.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.