Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.0003 | 0.0007 | 0.0003 | 0.0006 | 6,994,086 | -0.00(-14.29%) |
Mar 30, 2021 | 0.0007 | 0.0007 | 0.0003 | 0.0007 | 1,754,294 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 14,281,409 | -0.00(-22.22%) |
Mar 26, 2021 | 0.0002 | 0.0010 | 0.0001 | 0.0009 | 38,662,600 | +0.00(+350.00%) |
Mar 25, 2021 | 0.0001 | 0.0004 | 0.0001 | 0.0002 | 71,385,480 | -0.00(-89.47%) |
Mar 10, 2021 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+5.56%) | |
Mar 09, 2021 | 0.0019 | 0.0023 | 0.0018 | 0.0018 | 9,987,119 | -0.00(-5.26%) |
Mar 08, 2021 | 0.0018 | 0.0020 | 0.0016 | 0.0019 | 3,380,235 | +0.00(+18.75%) |
Mar 05, 2021 | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 7,457,900 | +0.00(+6.67%) |
Mar 04, 2021 | 0.0016 | 0.0016 | 0.0012 | 0.0015 | 16,592,977 | -0.00(-6.25%) |
Mar 03, 2021 | 0.0014 | 0.0016 | 0.0011 | 0.0016 | 18,194,742 | +0.00(+23.08%) |
Mar 02, 2021 | 0.0019 | 0.0020 | 0.0012 | 0.0013 | 29,638,080 | -0.00(-35.00%) |
Mar 01, 2021 | 0.0025 | 0.0025 | 0.0017 | 0.0020 | 29,891,952 | -0.00(-23.08%) |
Feb 26, 2021 | 0.0033 | 0.0034 | 0.0021 | 0.0026 | 31,645,300 | -0.00(-18.75%) |
Feb 25, 2021 | 0.0031 | 0.0034 | 0.0030 | 0.0032 | 11,453,334 | +0.00(+0.00%) |
Feb 24, 2021 | 0.0031 | 0.0035 | 0.0027 | 0.0032 | 11,655,986 | +0.00(+3.23%) |
Feb 23, 2021 | 0.0030 | 0.0033 | 0.0023 | 0.0031 | 18,961,628 | +0.00(+3.33%) |
Feb 22, 2021 | 0.0033 | 0.0036 | 0.0030 | 0.0030 | 16,286,075 | -0.00(-6.25%) |
Feb 19, 2021 | 0.0039 | 0.0039 | 0.0030 | 0.0032 | 22,462,600 | -0.00(-3.03%) |
Feb 18, 2021 | 0.0036 | 0.0039 | 0.0030 | 0.0033 | 8,758,236 | -0.00(-13.16%) |
Feb 17, 2021 | 0.0039 | 0.0040 | 0.0035 | 0.0038 | 13,167,419 | -0.00(-2.56%) |
Feb 16, 2021 | 0.0037 | 0.0042 | 0.0035 | 0.0039 | 20,256,352 | +0.00(+5.41%) |
Feb 12, 2021 | 0.0037 | 0.0037 | 0.0029 | 0.0037 | 34,301,100 | +0.00(+0.00%) |
Feb 11, 2021 | 0.0042 | 0.0042 | 0.0035 | 0.0037 | 18,601,998 | -0.00(-9.76%) |
Feb 10, 2021 | 0.0040 | 0.0043 | 0.0036 | 0.0041 | 37,753,736 | -0.00(-2.38%) |
Feb 09, 2021 | 0.0034 | 0.0044 | 0.0032 | 0.0042 | 35,602,568 | +0.00(+20.00%) |
Feb 08, 2021 | 0.0034 | 0.0037 | 0.0030 | 0.0035 | 34,458,480 | +0.00(+2.94%) |
Feb 05, 2021 | 0.0031 | 0.0037 | 0.0028 | 0.0034 | 20,902,600 | +0.00(+3.03%) |
Feb 04, 2021 | 0.0038 | 0.0039 | 0.0027 | 0.0033 | 35,018,588 | +0.00(+0.00%) |
Feb 03, 2021 | 0.0030 | 0.0038 | 0.0030 | 0.0033 | 30,219,706 | +0.00(+10.00%) |
Feb 02, 2021 | 0.0024 | 0.0030 | 0.0023 | 0.0030 | 24,187,050 | +0.00(+20.00%) |
Feb 01, 2021 | 0.0025 | 0.0027 | 0.0020 | 0.0025 | 26,421,968 | +0.00(+0.00%) |
Jan 29, 2021 | 0.0025 | 0.0027 | 0.0020 | 0.0025 | 25,035,902 | +0.00(+0.00%) |
Jan 28, 2021 | 0.0037 | 0.0042 | 0.0022 | 0.0025 | 37,486,936 | -0.00(-24.24%) |
Jan 27, 2021 | 0.0037 | 0.0046 | 0.0025 | 0.0033 | 47,730,232 | -0.00(-15.38%) |
Jan 26, 2021 | 0.0054 | 0.0055 | 0.0035 | 0.0039 | 81,292,856 | -0.00(-15.22%) |
Jan 25, 2021 | 0.0049 | 0.0064 | 0.0035 | 0.0046 | 132,462,952 | +0.00(+17.95%) |
Jan 22, 2021 | 0.0032 | 0.0045 | 0.0026 | 0.0039 | 178,226,592 | +0.00(+34.48%) |
Jan 21, 2021 | 0.0025 | 0.0033 | 0.0022 | 0.0029 | 197,426,432 | +0.00(+38.10%) |
Jan 20, 2021 | 0.0013 | 0.0027 | 0.0013 | 0.0021 | 189,185,168 | +0.00(+61.54%) |
Jan 19, 2021 | 0.0012 | 0.0014 | 0.0010 | 0.0013 | 35,716,696 | +0.00(+8.33%) |
Jan 15, 2021 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 36,829,400 | -0.00(-14.29%) |
Jan 14, 2021 | 0.0015 | 0.0017 | 0.0012 | 0.0014 | 74,621,584 | +0.00(+0.00%) |
Jan 13, 2021 | 0.0010 | 0.0017 | 0.0009 | 0.0014 | 263,458,432 | +0.00(+40.00%) |
Jan 12, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 28,115,696 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 22,587,998 | +0.00(+25.00%) |
Jan 08, 2021 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 2,156,800 | -0.00(-11.11%) |
Jan 07, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 16,982,770 | +0.00(+12.50%) |
Jan 06, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 20,368,708 | -0.00(-11.11%) |
Jan 05, 2021 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 7,356,566 | +0.00(+0.00%) |