Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.5548 | 0.5548 | 0.5548 | 0 | +0.00(+0.87%) | |
Mar 28, 2018 | 0.5761 | 0.6000 | 0.5388 | 0.5500 | 45,250 | -0.04(-6.30%) |
Mar 27, 2018 | 0.6108 | 0.6186 | 0.5200 | 0.5870 | 74,587 | -0.02(-3.77%) |
Mar 26, 2018 | 0.6771 | 0.6781 | 0.5923 | 0.6100 | 51,184 | -0.09(-12.32%) |
Mar 23, 2018 | 0.7244 | 0.7382 | 0.6745 | 0.6957 | 47,017 | -0.03(-4.70%) |
Mar 22, 2018 | 0.7611 | 0.7729 | 0.7300 | 0.7300 | 159,340 | -0.04(-4.70%) |
Mar 21, 2018 | 0.7689 | 0.7910 | 0.7500 | 0.7660 | 89,120 | -0.00(-0.34%) |
Mar 20, 2018 | 0.7770 | 0.8230 | 0.7500 | 0.7686 | 95,314 | -0.00(-0.13%) |
Mar 19, 2018 | 0.8300 | 0.8314 | 0.7471 | 0.7696 | 74,358 | -0.02(-2.83%) |
Mar 16, 2018 | 0.7532 | 0.7920 | 0.7300 | 0.7920 | 144,660 | +0.07(+9.10%) |
Mar 15, 2018 | 0.7100 | 0.8000 | 0.6200 | 0.7260 | 78,905 | +0.03(+3.85%) |
Mar 14, 2018 | 0.7550 | 0.7550 | 0.6667 | 0.6991 | 105,035 | -0.05(-7.21%) |
Mar 13, 2018 | 0.8970 | 0.9239 | 0.7498 | 0.7534 | 131,043 | -0.17(-18.11%) |
Mar 12, 2018 | 0.9410 | 1.000 | 0.8800 | 0.9200 | 56,583 | +0.03(+2.79%) |
Mar 09, 2018 | 0.8994 | 1.080 | 0.8144 | 0.8950 | 220,892 | -0.05(-5.65%) |
Mar 08, 2018 | 1.043 | 1.080 | 0.9018 | 0.9486 | 145,770 | -0.13(-12.16%) |
Mar 07, 2018 | 1.157 | 1.200 | 1.043 | 1.080 | 153,844 | -0.08(-7.24%) |
Mar 06, 2018 | 1.166 | 1.200 | 1.123 | 1.164 | 55,757 | -0.02(-1.34%) |
Mar 05, 2018 | 1.150 | 1.180 | 1.136 | 1.180 | 46,637 | +0.05(+4.33%) |
Mar 02, 2018 | 1.092 | 1.131 | 1.075 | 1.131 | 25,104 | +0.03(+2.82%) |
Mar 01, 2018 | 1.134 | 1.134 | 1.085 | 1.100 | 6,956 | +0.00(+0.24%) |
Feb 28, 2018 | 1.075 | 1.106 | 1.040 | 1.097 | 34,820 | +0.00(+0.21%) |
Feb 27, 2018 | 1.191 | 1.198 | 1.078 | 1.095 | 55,111 | -0.10(-8.53%) |
Feb 26, 2018 | 1.200 | 1.249 | 1.186 | 1.197 | 131,362 | +0.03(+2.69%) |
Feb 23, 2018 | 1.147 | 1.233 | 1.147 | 1.166 | 104,236 | +0.08(+7.31%) |
Feb 22, 2018 | 1.057 | 1.137 | 1.050 | 1.086 | 68,247 | -0.01(-1.10%) |
Feb 21, 2018 | 1.270 | 1.270 | 1.083 | 1.099 | 140,174 | -0.16(-12.48%) |
Feb 20, 2018 | 1.273 | 1.282 | 1.185 | 1.255 | 134,920 | -0.01(-0.69%) |