Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.5350 | 0.8600 | 0.5250 | 0.8000 | 136,295 | +0.35(+77.78%) |
Mar 30, 2020 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 1,610 | -0.05(-10.00%) |
Mar 27, 2020 | 0.3500 | 0.5000 | 0.3500 | 0.5000 | 4,700 | +0.00(+0.00%) |
Mar 26, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,034 | +0.05(+11.11%) |
Mar 25, 2020 | 0.5000 | 0.5500 | 0.4500 | 0.4500 | 5,226 | +0.00(+0.00%) |
Mar 24, 2020 | 0.4500 | 0.4500 | 0.4000 | 0.4500 | 8,226 | -0.05(-10.00%) |
Mar 23, 2020 | 0.3000 | 0.5000 | 0.2100 | 0.5000 | 50,220 | +0.00(+0.00%) |
Mar 20, 2020 | 0.6400 | 0.6400 | 0.3000 | 0.5000 | 25,900 | -0.14(-21.88%) |
Mar 19, 2020 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | 928 | -0.05(-7.25%) |
Mar 18, 2020 | 0.6472 | 0.7400 | 0.2000 | 0.6900 | 3,015 | +0.02(+3.73%) |
Mar 17, 2020 | 0.2000 | 0.6652 | 0.2000 | 0.6652 | 2,024 | +0.32(+90.06%) |
Mar 16, 2020 | 0.2000 | 0.3500 | 0.2000 | 0.3500 | 4,240 | +0.00(+0.00%) |
Mar 13, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.05(+16.67%) |
Mar 12, 2020 | 0.3000 | 0.3600 | 0.2000 | 0.3000 | 10,442 | -0.14(-31.03%) |
Mar 11, 2020 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 1,182 | +0.08(+20.83%) |
Mar 10, 2020 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 17,171 | +0.04(+12.50%) |
Mar 09, 2020 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 1,104 | +0.00(+0.00%) |
Mar 06, 2020 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 600 | +0.07(+28.00%) |
Mar 05, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 202 | -0.04(-13.79%) |
Mar 03, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.04(+16.00%) | |
Mar 02, 2020 | 0.2675 | 0.2700 | 0.2500 | 0.2500 | 10,960 | +0.00(+0.00%) |
Feb 28, 2020 | 0.4350 | 0.4350 | 0.2500 | 0.2500 | 600 | -0.05(-16.67%) |
Feb 27, 2020 | 0.5700 | 0.5700 | 0.3000 | 0.3000 | 350 | +0.00(+0.00%) |
Feb 26, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 795 | +0.00(+0.00%) |
Feb 25, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 2,833 | +0.05(+20.00%) |
Feb 24, 2020 | 0.2500 | 0.3000 | 0.2500 | 0.2500 | 501 | -0.05(-16.67%) |
Feb 21, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 | +0.02(+9.09%) |
Feb 14, 2020 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.02(-8.33%) | |
Feb 11, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.05(+20.00%) | |
Feb 10, 2020 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 4,000 | -0.04(-13.04%) |
Feb 07, 2020 | 0.2500 | 0.2875 | 0.2500 | 0.2875 | 2,000 | -0.03(-10.16%) |
Feb 05, 2020 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.02(-5.88%) | |
Feb 04, 2020 | 0.3400 | 0.3400 | 0.2300 | 0.3400 | 400 | +0.10(+41.67%) |
Jan 31, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.10(-29.41%) | |
Jan 30, 2020 | 0.3300 | 0.3600 | 0.3300 | 0.3400 | 8,272 | -0.01(-2.86%) |
Jan 28, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jan 27, 2020 | 0.2805 | 0.3500 | 0.2805 | 0.3500 | 10,000 | +0.00(+0.00%) |
Jan 24, 2020 | 0.3500 | 0.3500 | 0.3500 | 13 | +0.00(+0.00%) | |
Jan 23, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 649 | +0.00(+0.03%) |
Jan 22, 2020 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 2,500 | -0.00(-0.03%) |
Jan 21, 2020 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 400 | +0.11(+45.83%) |
Jan 17, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 9,000 | -0.08(-25.00%) |
Jan 15, 2020 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.03(-8.57%) | |
Jan 14, 2020 | 0.2380 | 0.3500 | 0.2380 | 0.3500 | 1,400 | +0.07(+25.00%) |
Jan 13, 2020 | 0.2800 | 0.2800 | 0.2380 | 0.2800 | 8,950 | -0.07(-20.00%) |
Jan 10, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 200 | +0.00(+0.00%) |
Jan 09, 2020 | 0.2110 | 0.4000 | 0.2110 | 0.3500 | 1,226 | +0.04(+12.90%) |
Jan 06, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.09(-22.50%) |