Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 113.70 | 113.70 | 113.70 | 113.70 | 6 | +0.66(+0.58%) |
Mar 30, 2017 | 112.65 | 113.05 | 112.65 | 113.05 | 37 | +0.72(+0.64%) |
Mar 29, 2017 | 112.33 | 112.33 | 112.33 | 112.33 | 12 | +0.66(+0.59%) |
Mar 27, 2017 | 111.67 | 111.67 | 111.67 | 0 | -0.40(-0.36%) | |
Mar 24, 2017 | 111.23 | 112.76 | 111.23 | 112.07 | 132 | -2.82(-2.45%) |
Mar 23, 2017 | 111.10 | 114.89 | 111.10 | 114.89 | 265 | +5.86(+5.37%) |
Mar 22, 2017 | 109.03 | 109.03 | 109.03 | 109.03 | 428 | -0.33(-0.30%) |
Mar 21, 2017 | 109.36 | 109.36 | 109.36 | 109.36 | 17 | -2.22(-1.99%) |
Mar 20, 2017 | 111.58 | 111.58 | 111.58 | 111.58 | 100 | +0.50(+0.45%) |
Mar 15, 2017 | 111.08 | 111.08 | 111.08 | 0 | +1.58(+1.44%) | |
Mar 14, 2017 | 109.50 | 109.50 | 109.50 | 109.50 | 58 | +2.35(+2.19%) |
Mar 13, 2017 | 108.18 | 108.18 | 107.15 | 107.15 | 40 | -0.10(-0.09%) |
Mar 10, 2017 | 107.58 | 107.58 | 107.25 | 107.25 | 301 | +1.40(+1.32%) |
Mar 09, 2017 | 105.36 | 106.66 | 105.36 | 105.85 | 38 | -1.85(-1.72%) |
Mar 08, 2017 | 109.14 | 109.14 | 107.70 | 107.70 | 417 | -0.80(-0.74%) |
Mar 07, 2017 | 109.11 | 109.11 | 108.50 | 108.50 | 21 | -0.94(-0.86%) |
Mar 06, 2017 | 110.62 | 110.63 | 109.42 | 109.44 | 715 | -0.76(-0.69%) |
Mar 02, 2017 | 110.20 | 110.20 | 110.20 | 0 | +0.69(+0.63%) | |
Mar 01, 2017 | 109.61 | 110.54 | 109.51 | 109.51 | 60 | +0.33(+0.30%) |
Feb 24, 2017 | 109.18 | 109.18 | 109.18 | 0 | +0.93(+0.86%) | |
Feb 22, 2017 | 108.25 | 108.25 | 108.25 | 0 | +0.99(+0.92%) | |
Feb 17, 2017 | 107.26 | 107.26 | 107.26 | 0 | -2.13(-1.95%) | |
Feb 16, 2017 | 108.10 | 109.39 | 108.10 | 109.39 | 20 | +3.54(+3.34%) |
Feb 15, 2017 | 105.74 | 106.34 | 105.68 | 105.85 | 40 | -1.98(-1.84%) |
Feb 10, 2017 | 107.83 | 107.83 | 107.83 | 1,531 | -0.12(-0.11%) | |
Feb 09, 2017 | 107.98 | 107.98 | 107.95 | 107.95 | 33 | +0.10(+0.09%) |
Feb 08, 2017 | 107.42 | 107.85 | 107.40 | 107.85 | 37 | -1.20(-1.10%) |
Feb 07, 2017 | 109.52 | 109.52 | 109.05 | 109.05 | 151 | +0.00(+0.00%) |
Feb 06, 2017 | 109.29 | 109.29 | 109.05 | 109.05 | 46 | -1.76(-1.59%) |
Feb 02, 2017 | 110.81 | 110.81 | 110.81 | 0 | +1.40(+1.28%) | |
Feb 01, 2017 | 110.02 | 110.02 | 109.41 | 109.41 | 21 | +0.20(+0.18%) |
Jan 30, 2017 | 109.21 | 109.21 | 109.21 | 0 | -1.04(-0.94%) | |
Jan 27, 2017 | 109.17 | 110.25 | 109.17 | 110.25 | 99 | -0.10(-0.09%) |
Jan 26, 2017 | 109.30 | 110.35 | 109.30 | 110.35 | 29 | +2.65(+2.46%) |
Jan 24, 2017 | 107.70 | 107.70 | 107.70 | 0 | -0.83(-0.76%) | |
Jan 23, 2017 | 108.88 | 108.88 | 108.53 | 108.53 | 34 | -0.57(-0.52%) |
Jan 20, 2017 | 110.03 | 110.03 | 109.10 | 109.10 | 30 | +0.34(+0.31%) |
Jan 19, 2017 | 108.76 | 108.76 | 108.76 | 108.76 | 13 | -1.44(-1.31%) |
Jan 18, 2017 | 110.20 | 110.20 | 110.20 | 110.20 | 735 | +0.25(+0.23%) |
Jan 17, 2017 | 109.95 | 109.95 | 109.95 | 109.95 | 880 | -0.55(-0.50%) |
Jan 13, 2017 | 110.50 | 110.50 | 110.50 | 0 | +2.18(+2.01%) | |
Jan 12, 2017 | 108.32 | 108.32 | 108.32 | 108.32 | 1 | +0.36(+0.33%) |
Jan 11, 2017 | 108.55 | 108.55 | 107.96 | 107.96 | 7 | +0.26(+0.24%) |
Jan 10, 2017 | 107.70 | 107.70 | 107.70 | 107.70 | 30 | -0.82(-0.76%) |
Jan 09, 2017 | 107.70 | 108.52 | 107.70 | 108.52 | 126 | -0.39(-0.36%) |
Jan 05, 2017 | 108.91 | 108.91 | 108.91 | 0 | +3.77(+3.59%) | |
Jan 04, 2017 | 105.14 | 105.14 | 105.14 | 105.14 | 6 | -0.61(-0.58%) |