Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2004 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 2.770 | 2.780 | 2.780 | 2.780 | 8,580 | +0.01(+0.36%) |
Mar 25, 2004 | 2.770 | 2.770 | 2.770 | 2.770 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 2.770 | 2.770 | 2.770 | 2.770 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 2.900 | 2.770 | 2.770 | 2.770 | 580 | -0.13(-4.48%) |
Mar 22, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 2.800 | 2.900 | 2.900 | 2.900 | 2,000 | +0.10(+3.57%) |
Mar 17, 2004 | 2.750 | 2.940 | 2.800 | 2.800 | 600 | +0.05(+1.82%) |
Mar 16, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | -0.15(-5.17%) |
Mar 12, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 33,000 | +0.00(+0.00%) |
Mar 11, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 33,000 | +0.00(+0.00%) |
Mar 04, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 3.050 | 2.900 | 2.900 | 2.900 | 33,000 | -0.15(-4.92%) |
Mar 02, 2004 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 3.000 | 3.050 | 3.050 | 3.050 | 1,000 | +0.05(+1.67%) |
Feb 27, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 2,000 | +0.00(+0.00%) |
Feb 26, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 2,000 | +0.00(+0.00%) |
Feb 20, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 3.150 | 3.000 | 3.000 | 3.000 | 100 | -0.10(-3.23%) |
Feb 18, 2004 | 3.100 | 3.100 | 3.000 | 3.100 | 18,500 | +0.00(+0.00%) |
Feb 17, 2004 | 2.850 | 3.100 | 3.000 | 3.100 | 18,500 | +0.25(+8.77%) |
Feb 13, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 2.840 | 3.000 | 2.850 | 2.850 | 6,100 | +0.01(+0.35%) |
Feb 11, 2004 | 2.750 | 2.840 | 2.840 | 2.840 | 2,667 | +0.09(+3.27%) |
Feb 10, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.00(+0.00%) |
Feb 09, 2004 | 2.750 | 2.850 | 2.750 | 2.750 | 26,000 | +0.00(+0.00%) |
Feb 06, 2004 | 2.750 | 2.750 | 2.650 | 2.750 | 18,550 | +0.00(+0.00%) |
Feb 05, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 5,600 | +0.00(+0.00%) |
Feb 04, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 10,000 | +0.00(+0.00%) |
Feb 03, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 2.800 | 2.750 | 2.750 | 2.750 | 200 | -0.05(-1.79%) |
Jan 29, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 2.900 | 2.800 | 2.800 | 2.800 | 1,000 | -0.10(-3.45%) |
Jan 22, 2004 | 2.880 | 2.900 | 2.900 | 2.900 | 100 | +0.02(+0.69%) |
Jan 21, 2004 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 2.950 | 2.880 | 2.750 | 2.880 | 2,500 | -0.07(-2.37%) |
Jan 16, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 2.850 | 2.950 | 2.950 | 2.950 | 5,000 | +0.10(+3.51%) |
Jan 14, 2004 | 2.800 | 2.850 | 2.850 | 2.850 | 1,000 | +0.05(+1.79%) |
Jan 13, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 2.700 | 2.800 | 2.800 | 2.800 | 17,000 | +0.10(+3.70%) |
Jan 09, 2004 | 2.500 | 2.700 | 2.700 | 2.700 | 1,000 | +0.20(+8.00%) |
Jan 08, 2004 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |