Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.7990 | 0.8100 | 0.7501 | 0.7800 | 114,268 | +0.00(+0.00%) |
Mar 30, 2023 | 0.7500 | 0.8200 | 0.7500 | 0.7800 | 90,034 | -0.01(-1.27%) |
Mar 29, 2023 | 0.8000 | 0.8000 | 0.7500 | 0.7900 | 118,688 | +0.02(+2.60%) |
Mar 28, 2023 | 0.7600 | 0.8299 | 0.7600 | 0.7700 | 88,105 | -0.01(-1.60%) |
Mar 27, 2023 | 0.8000 | 0.8000 | 0.7600 | 0.7825 | 148,190 | +0.00(+0.19%) |
Mar 24, 2023 | 0.8200 | 0.8616 | 0.7750 | 0.7810 | 206,485 | -0.05(-5.66%) |
Mar 23, 2023 | 0.9200 | 0.9200 | 0.8010 | 0.8279 | 125,588 | -0.07(-7.38%) |
Mar 22, 2023 | 0.8400 | 0.9100 | 0.8400 | 0.8939 | 190,683 | +0.01(+1.58%) |
Mar 21, 2023 | 0.7737 | 0.8987 | 0.7525 | 0.8800 | 138,157 | +0.07(+8.56%) |
Mar 20, 2023 | 0.7930 | 0.8414 | 0.7800 | 0.8106 | 193,811 | -0.02(-2.11%) |
Mar 17, 2023 | 0.7880 | 0.8500 | 0.7880 | 0.8281 | 197,128 | -0.01(-0.71%) |
Mar 16, 2023 | 0.7899 | 0.8499 | 0.7500 | 0.8340 | 196,164 | +0.04(+5.58%) |
Mar 15, 2023 | 0.8618 | 0.8850 | 0.6983 | 0.7899 | 448,637 | -0.06(-7.07%) |
Mar 14, 2023 | 0.8220 | 0.9212 | 0.8220 | 0.8500 | 154,423 | +0.01(+1.72%) |
Mar 13, 2023 | 0.8300 | 0.8500 | 0.8000 | 0.8356 | 191,058 | -0.00(-0.52%) |
Mar 10, 2023 | 0.8701 | 0.9170 | 0.8300 | 0.8400 | 2,713,733 | -0.08(-8.39%) |
Mar 09, 2023 | 0.8700 | 0.9399 | 0.8700 | 0.9169 | 128,731 | -0.01(-0.93%) |
Mar 08, 2023 | 0.9100 | 0.9398 | 0.8703 | 0.9255 | 80,099 | +0.03(+2.83%) |
Mar 07, 2023 | 0.8500 | 0.9100 | 0.8500 | 0.9000 | 111,821 | +0.03(+3.41%) |
Mar 06, 2023 | 0.8340 | 0.9000 | 0.8300 | 0.8703 | 118,784 | +0.01(+1.21%) |
Mar 03, 2023 | 0.8875 | 0.9202 | 0.8475 | 0.8599 | 124,421 | -0.00(-0.01%) |
Mar 02, 2023 | 0.9000 | 0.9000 | 0.8363 | 0.8600 | 154,729 | +0.01(+0.93%) |
Mar 01, 2023 | 0.8400 | 0.8971 | 0.8400 | 0.8521 | 154,523 | -0.02(-2.62%) |
Feb 28, 2023 | 0.8425 | 0.8950 | 0.8400 | 0.8750 | 158,235 | +0.01(+1.50%) |
Feb 27, 2023 | 0.8867 | 0.8945 | 0.8500 | 0.8621 | 124,818 | -0.02(-2.40%) |
Feb 24, 2023 | 0.8950 | 0.8950 | 0.8450 | 0.8833 | 128,884 | -0.01(-1.03%) |
Feb 23, 2023 | 0.9000 | 0.9500 | 0.8800 | 0.8925 | 106,213 | -0.02(-1.76%) |
Feb 22, 2023 | 0.8800 | 0.9450 | 0.8800 | 0.9085 | 89,474 | +0.00(+0.35%) |
Feb 21, 2023 | 0.9637 | 0.9673 | 0.8900 | 0.9053 | 171,012 | -0.08(-8.07%) |
Feb 17, 2023 | 0.9800 | 1.020 | 0.9501 | 0.9848 | 171,446 | -0.03(-2.50%) |
Feb 16, 2023 | 0.9500 | 1.013 | 0.9000 | 1.010 | 295,823 | +0.05(+5.21%) |
Feb 15, 2023 | 0.9000 | 0.9800 | 0.9000 | 0.9600 | 251,374 | +0.04(+4.35%) |
Feb 14, 2023 | 0.9200 | 0.9300 | 0.8696 | 0.9200 | 92,614 | +0.00(+0.00%) |
Feb 13, 2023 | 0.9170 | 0.9200 | 0.8800 | 0.9200 | 193,974 | +0.01(+1.08%) |
Feb 10, 2023 | 0.8950 | 0.9200 | 0.8800 | 0.9102 | 178,800 | +0.03(+3.43%) |
Feb 09, 2023 | 0.9002 | 0.9099 | 0.8630 | 0.8800 | 180,982 | -0.01(-0.68%) |
Feb 08, 2023 | 0.8500 | 0.9000 | 0.8500 | 0.8860 | 121,783 | -0.00(-0.45%) |
Feb 07, 2023 | 0.8700 | 0.8958 | 0.8500 | 0.8900 | 178,947 | +0.02(+2.29%) |
Feb 06, 2023 | 0.8850 | 0.9215 | 0.8700 | 0.8701 | 146,232 | -0.03(-3.61%) |
Feb 03, 2023 | 0.9000 | 0.9700 | 0.8760 | 0.9027 | 190,935 | -0.02(-2.15%) |
Feb 02, 2023 | 0.9300 | 0.9600 | 0.8900 | 0.9225 | 417,047 | +0.03(+3.65%) |
Feb 01, 2023 | 0.8514 | 0.9177 | 0.8416 | 0.8900 | 240,445 | -0.01(-1.08%) |
Jan 31, 2023 | 0.8913 | 0.9000 | 0.8110 | 0.8997 | 172,372 | +0.05(+6.20%) |
Jan 30, 2023 | 0.8110 | 0.9299 | 0.8110 | 0.8472 | 216,349 | -0.05(-5.87%) |
Jan 27, 2023 | 0.8700 | 0.9220 | 0.8600 | 0.9000 | 582,582 | +0.02(+2.27%) |
Jan 26, 2023 | 0.9000 | 0.9300 | 0.8700 | 0.8800 | 310,790 | -0.03(-2.76%) |
Jan 25, 2023 | 0.9105 | 0.9400 | 0.9010 | 0.9050 | 101,925 | -0.03(-3.72%) |
Jan 24, 2023 | 0.9000 | 0.9500 | 0.9000 | 0.9400 | 83,152 | +0.01(+1.08%) |
Jan 23, 2023 | 0.9100 | 0.9547 | 0.9001 | 0.9300 | 199,740 | +0.01(+1.09%) |
Jan 20, 2023 | 0.9000 | 1.000 | 0.8979 | 0.9200 | 308,630 | -0.02(-2.13%) |
Jan 19, 2023 | 0.9522 | 1.010 | 0.9300 | 0.9400 | 110,189 | -0.03(-2.93%) |
Jan 18, 2023 | 0.9980 | 1.050 | 0.9000 | 0.9684 | 160,885 | -0.02(-1.69%) |
Jan 17, 2023 | 1.000 | 1.027 | 0.9600 | 0.9850 | 273,140 | -0.02(-1.50%) |
Jan 13, 2023 | 0.9200 | 1.020 | 0.9200 | 1.000 | 286,188 | +0.05(+5.04%) |
Jan 12, 2023 | 0.9550 | 0.9639 | 0.9312 | 0.9520 | 246,183 | +0.02(+1.69%) |
Jan 11, 2023 | 0.9100 | 0.9500 | 0.8700 | 0.9362 | 177,502 | +0.03(+2.88%) |
Jan 10, 2023 | 0.9071 | 0.9310 | 0.8700 | 0.9100 | 129,682 | +0.04(+4.60%) |
Jan 09, 2023 | 0.8850 | 0.9800 | 0.8550 | 0.8700 | 215,167 | -0.03(-2.89%) |
Jan 06, 2023 | 0.8700 | 0.9592 | 0.8370 | 0.8959 | 306,065 | +0.04(+4.17%) |
Jan 05, 2023 | 0.7188 | 0.9419 | 0.7188 | 0.8600 | 629,308 | +0.12(+16.22%) |
Jan 04, 2023 | 0.6400 | 0.8033 | 0.6400 | 0.7400 | 736,500 | +0.11(+17.46%) |