Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 2.100 | 2.300 | 1.800 | 2.300 | 1,200 | +0.16(+7.48%) |
Mar 29, 2010 | 2.140 | 2.140 | 2.140 | 2.140 | 0 | +0.04(+1.90%) |
Mar 26, 2010 | 2.000 | 2.100 | 2.000 | 2.100 | 4,623 | +0.15(+7.69%) |
Mar 25, 2010 | 1.950 | 1.960 | 1.950 | 1.950 | 4,000 | +0.00(+0.00%) |
Mar 24, 2010 | 1.950 | 1.950 | 1.950 | 1.950 | 500 | +0.03(+1.56%) |
Mar 23, 2010 | 3.950 | 3.950 | 1.850 | 1.920 | 6,943 | +0.28(+17.07%) |
Mar 22, 2010 | 1.550 | 1.640 | 1.550 | 1.640 | 6,500 | +0.13(+8.61%) |
Mar 19, 2010 | 1.480 | 1.510 | 1.480 | 1.510 | 18,830 | +0.01(+0.67%) |
Mar 18, 2010 | 1.300 | 1.500 | 1.300 | 1.500 | 10,112 | +0.20(+15.38%) |
Mar 17, 2010 | 1.300 | 1.300 | 1.300 | 1.300 | 9,700 | +0.00(+0.00%) |
Mar 16, 2010 | 1.500 | 1.500 | 1.300 | 1.300 | 5,300 | -0.20(-13.33%) |
Mar 15, 2010 | 1.250 | 1.500 | 1.250 | 1.500 | 9,000 | +0.30(+25.00%) |
Mar 12, 2010 | 1.160 | 1.200 | 1.140 | 1.200 | 9,500 | +0.04(+3.45%) |
Mar 11, 2010 | 1.095 | 1.190 | 1.010 | 1.160 | 20,000 | +0.07(+6.42%) |
Mar 10, 2010 | 1.210 | 1.210 | 1.050 | 1.090 | 4,437 | +0.04(+3.81%) |
Mar 09, 2010 | 1.000 | 1.050 | 1.000 | 1.050 | 5,250 | +0.05(+5.00%) |
Mar 08, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 1,085 | +0.00(+0.00%) |
Mar 05, 2010 | 1.010 | 1.010 | 0.9000 | 1.000 | 21,100 | -0.15(-13.04%) |
Mar 04, 2010 | 0.9000 | 1.150 | 0.9000 | 1.150 | 2,200 | +0.25(+27.78%) |
Mar 03, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 4,000 | -0.05(-5.26%) |
Mar 02, 2010 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 4,700 | +0.00(+0.00%) |
Mar 01, 2010 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | -0.05(-5.00%) |
Feb 25, 2010 | 1.000 | 1.000 | 1.000 | 0 | +0.05(+5.26%) | |
Feb 24, 2010 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | 4,100 | +0.10(+11.76%) |
Feb 23, 2010 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,800 | -0.17(-16.67%) |
Feb 22, 2010 | 1.170 | 1.170 | 0.8000 | 1.020 | 2,130 | -0.11(-9.73%) |
Feb 19, 2010 | 1.130 | 1.150 | 1.130 | 1.130 | 1,500 | +0.00(+0.00%) |
Feb 18, 2010 | 1.130 | 1.130 | 1.130 | 1.130 | 628 | +0.03(+2.73%) |
Feb 16, 2010 | 1.100 | 1.100 | 1.100 | 0 | +0.20(+22.22%) | |
Feb 12, 2010 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.11(-10.89%) | |
Feb 11, 2010 | 0.8000 | 1.010 | 0.8000 | 1.010 | 7,000 | +0.36(+55.38%) |
Feb 10, 2010 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,200 | +0.00(+0.00%) |
Feb 09, 2010 | 0.5000 | 0.6500 | 0.5000 | 0.6500 | 4,200 | -0.20(-23.53%) |
Feb 08, 2010 | 1.250 | 1.250 | 0.4000 | 0.8500 | 29,400 | -0.40(-32.00%) |
Feb 05, 2010 | 0.7000 | 1.500 | 0.7000 | 1.250 | 18,843 | -0.25(-16.67%) |
Feb 04, 2010 | 1.500 | 1.500 | 1.490 | 1.500 | 5,099 | +0.25(+20.00%) |
Feb 03, 2010 | 1.060 | 1.500 | 1.060 | 1.250 | 36,507 | +0.19(+17.92%) |
Feb 02, 2010 | 0.7500 | 1.060 | 0.7500 | 1.060 | 55,000 | +0.44(+70.97%) |
Feb 01, 2010 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,500 | +0.00(+0.00%) |
Jan 29, 2010 | 0.6500 | 0.6500 | 0.4000 | 0.6200 | 34,006 | +0.02(+3.33%) |
Jan 28, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 6,830 | +0.00(+0.00%) |
Jan 27, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | +0.00(+0.00%) |
Jan 25, 2010 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Jan 22, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 600 | +0.00(+0.00%) |
Jan 21, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | +0.00(+0.00%) |
Jan 20, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,000 | +0.00(+0.00%) |
Jan 19, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 850 | -0.04(-6.25%) |
Jan 15, 2010 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.16(-20.00%) | |
Jan 14, 2010 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 17,000 | +0.05(+6.67%) |
Jan 12, 2010 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.02(-2.60%) |
Jan 11, 2010 | 0.3700 | 0.8500 | 0.3700 | 0.7700 | 86,300 | +0.44(+133.33%) |
Jan 08, 2010 | 0.3000 | 0.3400 | 0.2700 | 0.3300 | 37,195 | +0.05(+17.86%) |
Jan 06, 2010 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |