Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.0195 | 0.0200 | 0.0194 | 0.0196 | 131,220 | +0.00(+15.29%) |
Mar 30, 2021 | 0.0104 | 0.0189 | 0.0104 | 0.0170 | 11,100 | -0.00(-15.00%) |
Mar 29, 2021 | 0.0170 | 0.0200 | 0.0129 | 0.0200 | 213,649 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0175 | 0.0200 | 0.0174 | 0.0200 | 51,100 | +0.00(+6.38%) |
Mar 25, 2021 | 0.0200 | 0.0200 | 0.0188 | 0.0188 | 7,546 | -0.00(-6.00%) |
Mar 24, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,690 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0200 | 0.0200 | 0.0175 | 0.0200 | 17,865 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0175 | 0.0200 | 0.0175 | 0.0200 | 8,000 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,900 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 31,378 | +0.00(+9.29%) |
Mar 17, 2021 | 0.0200 | 0.0200 | 0.0175 | 0.0183 | 88,166 | -0.00(-6.15%) |
Mar 16, 2021 | 0.0200 | 0.1250 | 0.0190 | 0.0195 | 68,677 | -0.00(-2.50%) |
Mar 15, 2021 | 0.0175 | 0.0200 | 0.0175 | 0.0200 | 36,870 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0200 | 0.0200 | 0.0198 | 0.0200 | 110,200 | +0.00(+12.99%) |
Mar 11, 2021 | 0.0213 | 0.0213 | 0.0175 | 0.0177 | 17,021 | -0.01(-26.25%) |
Mar 10, 2021 | 0.0229 | 0.0249 | 0.0229 | 0.0240 | 89,828 | +0.00(+5.26%) |
Mar 09, 2021 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 1,000 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0225 | 0.0228 | 0.0147 | 0.0228 | 9,989 | +0.00(+14.00%) |
Mar 05, 2021 | 0.0140 | 0.0200 | 0.0140 | 0.0200 | 67,400 | -0.00(-12.28%) |
Mar 04, 2021 | 0.0229 | 0.0229 | 0.0134 | 0.0228 | 22,300 | -0.00(-0.44%) |
Mar 03, 2021 | 0.0201 | 0.0249 | 0.0101 | 0.0229 | 90,200 | -0.00(-8.40%) |
Mar 02, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 30,867 | +0.00(+0.00%) |
Mar 01, 2021 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 18,147 | -0.00(-16.67%) |
Feb 26, 2021 | 0.0200 | 0.0300 | 0.0109 | 0.0300 | 174,700 | +0.00(+1.69%) |
Feb 25, 2021 | 0.0300 | 0.0326 | 0.0250 | 0.0295 | 57,866 | -0.00(-1.67%) |
Feb 24, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 96,092 | +0.00(+9.09%) |
Feb 23, 2021 | 0.0200 | 0.0300 | 0.0200 | 0.0275 | 81,930 | +0.01(+37.50%) |
Feb 22, 2021 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 91,340 | +0.00(+0.00%) |
Feb 19, 2021 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | 142,000 | -0.00(-9.09%) |
Feb 18, 2021 | 0.0235 | 0.0235 | 0.0200 | 0.0220 | 55,531 | -0.00(-6.38%) |
Feb 17, 2021 | 0.0100 | 0.0300 | 0.0100 | 0.0235 | 19,010 | -0.01(-21.67%) |
Feb 16, 2021 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 131,100 | -0.00(-3.23%) |
Feb 12, 2021 | 0.0275 | 0.0325 | 0.0275 | 0.0310 | 174,700 | -0.00(-5.49%) |
Feb 11, 2021 | 0.0500 | 0.0600 | 0.0300 | 0.0328 | 263,087 | -0.02(-34.40%) |
Feb 10, 2021 | 0.1200 | 0.1900 | 0.0410 | 0.0500 | 577,233 | +0.00(+5.26%) |
Feb 09, 2021 | 0.0300 | 0.0550 | 0.0201 | 0.0475 | 426,203 | +0.02(+58.33%) |
Feb 08, 2021 | 0.0260 | 0.0310 | 0.0140 | 0.0300 | 365,684 | +0.02(+130.77%) |
Feb 05, 2021 | 0.0100 | 0.0190 | 0.0100 | 0.0130 | 771,200 | +0.00(+30.00%) |
Feb 04, 2021 | 0.0125 | 0.0125 | 0.0075 | 0.0100 | 208,586 | -0.00(-9.09%) |
Feb 03, 2021 | 0.0097 | 0.0119 | 0.0097 | 0.0110 | 91,614 | +0.00(+13.40%) |
Feb 02, 2021 | 0.0125 | 0.0125 | 0.0070 | 0.0097 | 64,022 | -0.00(-22.40%) |
Feb 01, 2021 | 0.0100 | 0.0140 | 0.0065 | 0.0125 | 174,729 | +0.01(+78.57%) |
Jan 29, 2021 | 0.0120 | 0.0120 | 0.0070 | 0.0070 | 264,800 | -0.00(-25.53%) |
Jan 28, 2021 | 0.0100 | 0.0118 | 0.0080 | 0.0094 | 166,515 | +0.00(+17.50%) |
Jan 27, 2021 | 0.0064 | 0.0120 | 0.0064 | 0.0080 | 281,658 | -0.00(-30.43%) |
Jan 26, 2021 | 0.0120 | 0.0120 | 0.0064 | 0.0115 | 27,000 | -0.00(-4.17%) |
Jan 25, 2021 | 0.0064 | 0.0200 | 0.0064 | 0.0120 | 164,229 | +0.01(+93.55%) |
Jan 22, 2021 | 0.0100 | 0.0100 | 0.0062 | 0.0062 | 64,300 | -0.00(-22.50%) |
Jan 21, 2021 | 0.0080 | 0.0300 | 0.0080 | 0.0080 | 63,135 | +0.00(+33.33%) |
Jan 20, 2021 | 0.0120 | 0.0400 | 0.0050 | 0.0060 | 771,912 | -0.01(-51.61%) |
Jan 19, 2021 | 0.0120 | 0.0127 | 0.0120 | 0.0124 | 29,533 | +0.00(+10.71%) |
Jan 15, 2021 | 0.3150 | 0.3150 | 0.0070 | 0.0112 | 554,200 | +0.00(+12.00%) |
Jan 14, 2021 | 0.0100 | 0.0100 | 0.0073 | 0.0100 | 555,974 | +0.00(+38.89%) |
Jan 13, 2021 | 0.0039 | 0.0100 | 0.0039 | 0.0072 | 567,168 | +0.00(+118.18%) |
Jan 12, 2021 | 0.0037 | 0.0099 | 0.0033 | 0.0033 | 402,679 | -0.00(-5.71%) |
Jan 11, 2021 | 0.0033 | 0.0089 | 0.0033 | 0.0035 | 65,600 | -0.00(-23.91%) |
Jan 08, 2021 | 0.0045 | 0.0099 | 0.0032 | 0.0046 | 188,700 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0047 | 0.0047 | 0.0046 | 0.0046 | 188,238 | -0.00(-2.13%) |
Jan 06, 2021 | 0.0072 | 0.0072 | 0.0047 | 0.0047 | 44,300 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0050 | 0.0074 | 0.0015 | 0.0047 | 260,586 | -0.00(-6.00%) |