Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2023 | 15.00 | 60 | -0.16(-1.06%) | |||
Mar 27, 2023 | 15.16 | 15.16 | 15.16 | 15.16 | 820 | -0.15(-0.98%) |
Mar 24, 2023 | 15.49 | 15.49 | 15.26 | 15.31 | 870 | -0.29(-1.86%) |
Mar 21, 2023 | 15.60 | 0 | -0.16(-1.02%) | |||
Mar 20, 2023 | 15.52 | 15.82 | 15.52 | 15.76 | 1,600 | +0.59(+3.89%) |
Mar 17, 2023 | 15.17 | 15.17 | 15.17 | 15.17 | 100 | -0.35(-2.26%) |
Mar 16, 2023 | 15.52 | 15.52 | 15.52 | 15.52 | 170 | +0.81(+5.51%) |
Mar 15, 2023 | 15.00 | 15.00 | 14.71 | 14.71 | 200 | -0.61(-3.98%) |
Mar 14, 2023 | 15.32 | 15.32 | 15.32 | 15.32 | 2,510 | -0.18(-1.16%) |
Mar 10, 2023 | 15.50 | 1 | -0.03(-0.19%) | |||
Mar 06, 2023 | 15.53 | 0 | -0.05(-0.32%) | |||
Mar 03, 2023 | 15.58 | 15.58 | 15.58 | 15.58 | 100 | -0.86(-5.23%) |
Feb 28, 2023 | 16.44 | 32 | +0.00(+0.00%) | |||
Feb 23, 2023 | 16.44 | 0 | +0.04(+0.24%) | |||
Feb 17, 2023 | 16.40 | 0 | +1.00(+6.49%) | |||
Feb 15, 2023 | 15.40 | 0 | -0.28(-1.79%) | |||
Feb 14, 2023 | 15.75 | 15.75 | 15.68 | 15.68 | 370 | +0.30(+1.95%) |
Feb 07, 2023 | 15.38 | 0 | +0.38(+2.53%) | |||
Feb 06, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 611 | +0.00(+0.00%) |
Feb 03, 2023 | 12.62 | 15.00 | 12.62 | 15.00 | 338 | -0.45(-2.91%) |
Feb 02, 2023 | 15.45 | 15.45 | 15.45 | 15.45 | 1,001 | +0.30(+1.98%) |
Feb 01, 2023 | 15.09 | 15.15 | 15.09 | 15.15 | 1,476 | -0.65(-4.11%) |
Jan 31, 2023 | 15.18 | 15.90 | 15.18 | 15.80 | 1,400 | +1.30(+8.97%) |
Jan 27, 2023 | 14.50 | 1 | +0.20(+1.40%) | |||
Jan 26, 2023 | 13.90 | 14.30 | 13.90 | 14.30 | 2,503 | +0.65(+4.76%) |
Jan 25, 2023 | 13.63 | 13.65 | 13.63 | 13.65 | 450 | +0.15(+1.11%) |
Jan 24, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 403 | +0.00(+0.00%) |
Jan 23, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 160 | +0.83(+6.55%) |
Jan 20, 2023 | 12.67 | 12.67 | 12.67 | 12.67 | 330 | -0.58(-4.38%) |
Jan 19, 2023 | 13.25 | 13.25 | 13.25 | 13.25 | 385 | +0.25(+1.92%) |
Jan 18, 2023 | 13.00 | 13.00 | 12.39 | 13.00 | 640 | +0.61(+4.92%) |
Jan 13, 2023 | 12.39 | 21 | -0.11(-0.88%) | |||
Jan 12, 2023 | 11.80 | 12.50 | 11.80 | 12.50 | 863 | +0.81(+6.93%) |
Jan 11, 2023 | 12.10 | 12.21 | 11.69 | 11.69 | 1,600 | -1.41(-10.76%) |
Jan 10, 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 1,013 | -0.39(-2.89%) |
Jan 09, 2023 | 13.49 | 13.49 | 13.49 | 13.49 | 211 | -0.26(-1.89%) |