Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 18.50 | 2 | -0.10(-0.54%) | |||
Mar 21, 2024 | 18.60 | 0 | +0.60(+3.33%) | |||
Mar 20, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 300 | -0.01(-0.06%) |
Mar 18, 2024 | 18.01 | 69 | -0.54(-2.91%) | |||
Mar 15, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 551 | +0.23(+1.26%) |
Mar 13, 2024 | 18.32 | 71 | -0.23(-1.24%) | |||
Mar 12, 2024 | 18.56 | 18.56 | 18.55 | 18.55 | 200 | -1.40(-7.02%) |
Mar 07, 2024 | 19.95 | 1 | +0.39(+1.97%) | |||
Mar 06, 2024 | 19.40 | 19.56 | 19.40 | 19.56 | 5,254 | +0.70(+3.73%) |
Mar 05, 2024 | 19.00 | 19.00 | 18.86 | 18.86 | 258 | -0.34(-1.77%) |
Mar 04, 2024 | 18.04 | 19.50 | 18.04 | 19.20 | 13,827 | +0.65(+3.50%) |
Mar 01, 2024 | 18.61 | 18.61 | 18.55 | 18.55 | 700 | -0.25(-1.33%) |
Feb 29, 2024 | 18.30 | 18.80 | 18.22 | 18.80 | 9,160 | +0.12(+0.64%) |
Feb 28, 2024 | 18.34 | 18.68 | 18.34 | 18.68 | 625 | -0.12(-0.64%) |
Feb 27, 2024 | 18.45 | 18.80 | 18.45 | 18.80 | 1,300 | +0.59(+3.24%) |
Feb 23, 2024 | 18.21 | 3 | -0.84(-4.41%) | |||
Feb 21, 2024 | 19.05 | 20 | -0.14(-0.73%) | |||
Feb 20, 2024 | 19.19 | 19.19 | 19.00 | 19.19 | 2,700 | +0.19(+1.00%) |
Feb 16, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 300 | +0.11(+0.58%) |
Feb 15, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 100 | +0.30(+1.61%) |
Feb 14, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 200 | -1.06(-5.39%) |
Feb 09, 2024 | 19.65 | 1 | +0.78(+4.13%) | |||
Feb 08, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 200 | -0.18(-0.94%) |
Feb 07, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 316 | +0.37(+1.98%) |
Feb 06, 2024 | 18.56 | 18.68 | 18.56 | 18.68 | 3,950 | -0.32(-1.68%) |
Feb 05, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 228 | -0.03(-0.16%) |
Feb 02, 2024 | 19.08 | 19.08 | 19.03 | 19.03 | 375 | -0.47(-2.41%) |
Feb 01, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 1,401 | +0.04(+0.19%) |
Jan 31, 2024 | 18.91 | 19.50 | 18.91 | 19.46 | 13,877 | +0.02(+0.12%) |
Jan 30, 2024 | 19.34 | 19.70 | 19.34 | 19.44 | 4,824 | +0.04(+0.21%) |
Jan 26, 2024 | 19.40 | 1 | +0.90(+4.86%) | |||
Jan 25, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 208 | -0.68(-3.55%) |
Jan 24, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 110 | -0.19(-0.98%) |
Jan 23, 2024 | 19.17 | 19.37 | 19.17 | 19.37 | 6,420 | +0.19(+0.99%) |
Jan 22, 2024 | 18.82 | 19.18 | 18.82 | 19.18 | 4,013 | +0.93(+5.10%) |
Jan 19, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 253 | +0.25(+1.39%) |
Jan 18, 2024 | 18.00 | 18.00 | 17.37 | 18.00 | 301 | +0.41(+2.33%) |
Jan 17, 2024 | 17.80 | 17.80 | 17.59 | 17.59 | 218 | -0.67(-3.67%) |
Jan 16, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 1,003 | +0.26(+1.44%) |
Jan 11, 2024 | 18.00 | 0 | -0.18(-0.99%) | |||
Jan 09, 2024 | 18.18 | 0 | +0.18(+1.00%) | |||
Jan 05, 2024 | 18.00 | 36 | -0.70(-3.74%) |