Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 7.670 | 7.670 | 7.670 | 7.670 | 100 | -0.13(-1.67%) |
Mar 27, 2024 | 7.985 | 7.985 | 7.800 | 7.800 | 1,592 | +0.04(+0.52%) |
Mar 26, 2024 | 7.920 | 7.920 | 7.760 | 7.760 | 2,394 | -0.19(-2.34%) |
Mar 25, 2024 | 7.946 | 7.946 | 7.946 | 7.946 | 5,020 | +0.04(+0.46%) |
Mar 22, 2024 | 7.910 | 7.910 | 7.910 | 7.910 | 5,000 | -0.13(-1.57%) |
Mar 21, 2024 | 8.090 | 8.090 | 8.036 | 8.036 | 5,150 | +0.23(+2.89%) |
Mar 20, 2024 | 7.810 | 7.810 | 7.800 | 7.810 | 300 | +0.19(+2.46%) |
Mar 19, 2024 | 7.850 | 7.850 | 7.622 | 7.622 | 8,407 | -0.28(-3.52%) |
Mar 18, 2024 | 8.000 | 8.050 | 7.900 | 7.900 | 655 | -0.21(-2.59%) |
Mar 15, 2024 | 8.210 | 8.210 | 8.110 | 8.110 | 370 | +0.11(+1.37%) |
Mar 11, 2024 | 8.000 | 0 | -0.24(-2.91%) | |||
Mar 08, 2024 | 8.490 | 8.490 | 8.240 | 8.240 | 15,875 | -0.16(-1.90%) |
Mar 07, 2024 | 8.400 | 8.400 | 8.400 | 8.400 | 5,500 | +0.00(+0.05%) |
Mar 06, 2024 | 8.396 | 8.396 | 8.396 | 8.396 | 400 | +0.01(+0.13%) |
Mar 05, 2024 | 8.371 | 8.430 | 8.371 | 8.385 | 8,227 | -0.34(-3.90%) |
Mar 04, 2024 | 8.700 | 8.725 | 8.700 | 8.725 | 2,148 | -0.10(-1.13%) |
Mar 01, 2024 | 8.612 | 8.825 | 8.612 | 8.825 | 5,350 | +0.40(+4.81%) |
Feb 28, 2024 | 8.420 | 37,000 | -0.49(-5.50%) | |||
Feb 27, 2024 | 8.870 | 8.910 | 8.870 | 8.910 | 1,630 | +0.16(+1.78%) |
Feb 26, 2024 | 8.754 | 8.754 | 8.754 | 8.754 | 175 | -0.02(-0.24%) |
Feb 23, 2024 | 8.775 | 8.775 | 8.775 | 8.775 | 160 | -0.19(-2.06%) |
Feb 22, 2024 | 8.960 | 8.960 | 8.960 | 8.960 | 100 | +0.46(+5.38%) |
Feb 21, 2024 | 8.550 | 8.550 | 8.503 | 8.503 | 221 | -0.42(-4.75%) |
Feb 20, 2024 | 8.927 | 8.927 | 8.927 | 8.927 | 386 | -0.53(-5.63%) |
Feb 16, 2024 | 9.400 | 9.460 | 9.400 | 9.460 | 294 | +0.39(+4.30%) |
Feb 14, 2024 | 9.070 | 1 | +0.07(+0.74%) | |||
Feb 13, 2024 | 9.340 | 9.340 | 9.003 | 9.003 | 744 | -0.22(-2.35%) |
Feb 12, 2024 | 9.200 | 9.220 | 9.200 | 9.220 | 3,385 | -0.13(-1.37%) |
Feb 09, 2024 | 9.220 | 9.348 | 8.950 | 9.348 | 4,938 | +1.13(+13.72%) |
Feb 07, 2024 | 8.220 | 129 | +0.52(+6.75%) | |||
Feb 06, 2024 | 7.680 | 7.745 | 7.540 | 7.700 | 22,065 | -1.92(-19.96%) |
Feb 05, 2024 | 9.730 | 9.810 | 9.580 | 9.620 | 17,619 | -0.45(-4.49%) |
Feb 01, 2024 | 10.07 | 35 | -0.26(-2.50%) | |||
Jan 31, 2024 | 10.06 | 10.33 | 10.06 | 10.33 | 720 | -0.37(-3.46%) |
Jan 30, 2024 | 10.60 | 10.70 | 10.60 | 10.70 | 4,845 | +0.25(+2.36%) |
Jan 29, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 124 | -0.39(-3.61%) |
Jan 25, 2024 | 10.85 | 0 | +0.02(+0.18%) | |||
Jan 24, 2024 | 10.84 | 10.84 | 10.82 | 10.82 | 300 | -0.40(-3.52%) |
Jan 22, 2024 | 11.22 | 8 | +0.46(+4.28%) | |||
Jan 19, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 100 | +0.20(+1.85%) |
Jan 18, 2024 | 10.39 | 10.56 | 10.39 | 10.56 | 400 | +0.16(+1.59%) |
Jan 16, 2024 | 10.40 | 40 | -0.37(-3.47%) | |||
Jan 11, 2024 | 10.77 | 0 | -0.19(-1.75%) | |||
Jan 05, 2024 | 10.97 | 0 | +0.02(+0.18%) | |||
Jan 03, 2024 | 10.95 | 11 | -0.57(-4.94%) |