Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2004 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 49.75 | 49.75 | 49.50 | 49.75 | 300 | +0.00(+0.00%) |
Mar 11, 2004 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 49.75 | 49.75 | 49.50 | 49.75 | 6,400 | +0.00(+0.00%) |
Mar 04, 2004 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +2.15(+4.52%) |
Feb 27, 2004 | 47.60 | 47.60 | 47.60 | 47.60 | 200 | +0.00(+0.00%) |
Feb 26, 2004 | 47.60 | 47.60 | 47.60 | 47.60 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 47.60 | 47.60 | 47.60 | 47.60 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 47.60 | 47.60 | 47.60 | 47.60 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 47.60 | 47.60 | 47.60 | 47.60 | 200 | +1.89(+4.14%) |
Feb 20, 2004 | 45.71 | 45.71 | 45.71 | 45.71 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 45.71 | 45.71 | 45.71 | 45.71 | 0 | -0.54(-1.17%) |
Feb 18, 2004 | 46.25 | 46.25 | 46.25 | 46.25 | 200 | +0.00(+0.00%) |
Feb 17, 2004 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 45.92 | 46.25 | 46.25 | 46.25 | 200 | +0.33(+0.72%) |
Feb 09, 2004 | 45.92 | 45.92 | 45.92 | 45.92 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 45.92 | 45.92 | 45.92 | 45.92 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 45.92 | 45.92 | 45.92 | 45.92 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 45.92 | 45.92 | 45.92 | 45.92 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 45.92 | 45.92 | 45.92 | 45.92 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 45.92 | 45.92 | 45.92 | 45.92 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 45.92 | 45.92 | 45.92 | 45.92 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 45.92 | 45.92 | 45.92 | 45.92 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 45.92 | 45.92 | 45.92 | 45.92 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 45.92 | 45.92 | 45.92 | 45.92 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 45.92 | 45.92 | 45.92 | 45.92 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 45.92 | 45.92 | 45.92 | 45.92 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 45.92 | 45.92 | 45.92 | 45.92 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 45.92 | 45.92 | 45.92 | 45.92 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 170.30 | 45.92 | 45.92 | 45.92 | 10,000 | -124.38(-73.04%) |
Jan 16, 2004 | 170.30 | 170.30 | 170.30 | 170.30 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 170.30 | 170.30 | 170.30 | 170.30 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 44.38 | 170.30 | 170.30 | 170.30 | 10,000 | +125.92(+283.75%) |
Jan 13, 2004 | 44.38 | 44.38 | 44.38 | 44.38 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 44.38 | 44.38 | 44.38 | 44.38 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 44.38 | 44.38 | 44.38 | 44.38 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 44.38 | 44.38 | 44.38 | 44.38 | 0 | +0.00(+0.00%) |