Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2016		91.70	91.70	91.70	0	+2.10(+2.34%)
Mar 21, 2016		89.60	89.60	89.60	0	+0.50(+0.56%)
Mar 18, 2016	89.05	89.10	89.05	89.10	254	+2.25(+2.59%)
Mar 02, 2016		86.85	86.85	86.85	0	-1.25(-1.42%)
Mar 01, 2016	87.70	88.10	87.70	88.10	1,458	+1.50(+1.73%)
Feb 29, 2016	86.60	86.60	86.60	86.60	859	-1.10(-1.25%)
Feb 25, 2016		87.70	87.70	87.70	0	-2.70(-2.99%)
Feb 19, 2016		90.40	90.40	90.40	0	+1.00(+1.12%)
Feb 12, 2016		89.40	89.40	89.40	0	+0.55(+0.62%)
Feb 11, 2016	88.00	88.85	88.00	88.85	855	+3.90(+4.59%)
Feb 10, 2016	85.15	85.15	84.95	84.95	4,400	+1.50(+1.80%)
Feb 09, 2016	83.45	83.45	83.45	83.45	1,166	+5.67(+7.29%)
Jan 21, 2016		77.78	77.78	77.78	0	-1.52(-1.92%)
Jan 14, 2016		79.30	79.30	79.30	0	-7.05(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.