Carlsberg As (OP: CABJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 09, 2017 | 86.10 | 86.10 | 86.10 | 654 | -0.35(-0.40%) | |
| Mar 07, 2017 | 86.45 | 86.45 | 86.45 | 0 | +0.55(+0.64%) | |
| Feb 14, 2017 | 85.90 | 85.90 | 85.90 | 7 | -5.04(-5.54%) | |
| Jan 30, 2017 | 90.94 | 90.94 | 90.94 | 24 | +2.60(+2.94%) | |
| Jan 23, 2017 | 88.34 | 88.34 | 88.34 | 101 | +0.64(+0.73%) | |
| Jan 17, 2017 | 87.70 | 87.70 | 87.70 | 139 | +1.63(+1.90%) | |
| Jan 12, 2017 | 86.07 | 86.07 | 86.07 | 0 | -1.78(-2.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.