Carlsberg As (OP: CABJF )
140.95
-3.55
(-2.46%)
Streaming Delayed Price
Updated: 3:26 PM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2018 | 118.15 | 118.15 | 118.15 | 3,251 | -2.60(-2.15%) | |
| Mar 05, 2018 | 120.75 | 120.75 | 120.75 | 382 | -1.45(-1.19%) | |
| Mar 02, 2018 | 122.20 | 122.20 | 122.20 | 122.20 | 463 | -2.05(-1.65%) |
| Feb 26, 2018 | 124.25 | 124.25 | 124.25 | 457 | +5.29(+4.45%) | |
| Feb 07, 2018 | 118.96 | 118.96 | 118.96 | 1,326 | -7.19(-5.70%) | |
| Feb 05, 2018 | 126.15 | 126.15 | 126.15 | 344 | -3.15(-2.44%) | |
| Jan 30, 2018 | 129.30 | 129.30 | 129.30 | 400 | +1.12(+0.88%) | |
| Jan 26, 2018 | 128.18 | 128.18 | 128.18 | 107 | +2.43(+1.93%) | |
| Jan 25, 2018 | 126.15 | 126.15 | 125.75 | 125.75 | 1,261 | -0.48(-0.38%) |
| Jan 23, 2018 | 126.23 | 126.23 | 126.23 | 392 | +3.23(+2.63%) | |
| Jan 17, 2018 | 123.00 | 123.00 | 123.00 | 1,061 | -0.11(-0.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.