Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2011		14.50	14.50	14.50	0	+0.60(+4.32%)
Mar 24, 2011	14.50	14.50	13.90	13.90	1,869	-0.60(-4.14%)
Mar 21, 2011	14.50	14.50	14.50	14.50	0	+0.30(+2.11%)
Mar 16, 2011	14.20	14.20	14.20	14.20	0	+0.21(+1.50%)
Mar 07, 2011	13.99	13.99	13.99	13.99	0	-0.29(-2.03%)
Feb 07, 2011	14.28	14.28	14.28	14.28	0	+0.52(+3.78%)
Feb 02, 2011		13.76	13.76	13.76	0	+0.20(+1.47%)
Jan 31, 2011		13.56	13.56	13.56	0	-0.64(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.