Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 128.83 | 128.83 | 128.83 | 0 | +5.08(+4.11%) | |
Mar 28, 2018 | 123.75 | 123.75 | 123.75 | 123.75 | 364 | -1.05(-0.84%) |
Mar 26, 2018 | 124.80 | 124.80 | 124.80 | 331 | +0.40(+0.32%) | |
Mar 23, 2018 | 124.40 | 124.40 | 124.40 | 124.40 | 508 | -0.45(-0.36%) |
Mar 22, 2018 | 124.85 | 124.85 | 124.85 | 124.85 | 859 | -1.00(-0.79%) |
Mar 21, 2018 | 127.00 | 127.00 | 125.84 | 125.84 | 2,004 | -3.50(-2.71%) |
Mar 19, 2018 | 129.35 | 129.35 | 129.35 | 584 | -3.38(-2.55%) | |
Mar 16, 2018 | 132.04 | 132.73 | 132.04 | 132.73 | 747 | -1.52(-1.13%) |
Mar 14, 2018 | 134.25 | 134.25 | 134.25 | 284 | +0.88(+0.66%) | |
Mar 13, 2018 | 133.38 | 133.38 | 133.38 | 133.38 | 616 | +0.72(+0.55%) |
Mar 12, 2018 | 133.85 | 133.85 | 132.65 | 132.65 | 712 | +0.74(+0.56%) |
Mar 09, 2018 | 131.91 | 131.91 | 131.91 | 131.91 | 704 | +1.16(+0.89%) |
Mar 08, 2018 | 130.25 | 130.75 | 130.25 | 130.75 | 956 | +1.64(+1.27%) |
Mar 07, 2018 | 129.11 | 129.11 | 129.11 | 129.11 | 412 | +2.86(+2.26%) |
Mar 06, 2018 | 126.25 | 126.25 | 126.25 | 126.25 | 691 | +1.00(+0.80%) |
Mar 01, 2018 | 125.25 | 125.25 | 125.25 | 485 | +2.00(+1.62%) | |
Feb 28, 2018 | 124.75 | 125.25 | 123.25 | 123.25 | 885 | -3.25(-2.57%) |
Feb 27, 2018 | 126.75 | 127.00 | 126.50 | 126.50 | 984 | -4.63(-3.53%) |
Feb 26, 2018 | 131.13 | 131.13 | 130.66 | 131.13 | 1,307 | +2.38(+1.85%) |
Feb 22, 2018 | 128.75 | 128.75 | 128.75 | 517 | -0.48(-0.37%) | |
Feb 21, 2018 | 129.23 | 129.23 | 129.23 | 129.23 | 643 | +5.17(+4.17%) |
Feb 20, 2018 | 124.06 | 124.06 | 124.06 | 124.06 | 682 | +3.31(+2.74%) |
Feb 15, 2018 | 120.75 | 120.75 | 120.75 | 0 | -0.46(-0.38%) | |
Feb 14, 2018 | 121.21 | 121.21 | 121.21 | 121.21 | 654 | +7.53(+6.62%) |
Feb 12, 2018 | 113.68 | 113.68 | 113.68 | 602 | +0.58(+0.51%) | |
Feb 09, 2018 | 111.22 | 113.10 | 109.50 | 113.10 | 2,015 | -1.30(-1.14%) |
Feb 08, 2018 | 112.75 | 114.83 | 112.75 | 114.40 | 2,667 | +1.65(+1.46%) |
Feb 07, 2018 | 112.75 | 112.75 | 112.75 | 112.75 | 1,211 | -8.76(-7.21%) |
Feb 05, 2018 | 121.51 | 121.51 | 121.51 | 731 | -3.32(-2.66%) | |
Feb 02, 2018 | 124.97 | 124.97 | 122.52 | 124.83 | 1,657 | +2.88(+2.36%) |
Feb 01, 2018 | 121.75 | 121.95 | 120.86 | 121.95 | 1,221 | -0.75(-0.61%) |
Jan 31, 2018 | 119.75 | 122.70 | 119.75 | 122.70 | 1,305 | +1.95(+1.61%) |
Jan 30, 2018 | 120.75 | 120.75 | 120.75 | 120.75 | 849 | +1.03(+0.86%) |
Jan 29, 2018 | 119.72 | 119.72 | 119.72 | 119.72 | 565 | -2.28(-1.86%) |
Jan 26, 2018 | 122.00 | 122.00 | 122.00 | 122.00 | 789 | -1.75(-1.41%) |
Jan 25, 2018 | 123.75 | 123.75 | 122.00 | 123.75 | 869 | -2.00(-1.59%) |
Jan 24, 2018 | 125.52 | 125.93 | 125.52 | 125.75 | 2,835 | +0.59(+0.47%) |
Jan 23, 2018 | 125.16 | 125.75 | 125.16 | 125.16 | 1,369 | +0.91(+0.73%) |
Jan 22, 2018 | 124.25 | 124.25 | 124.25 | 124.25 | 887 | +1.75(+1.43%) |
Jan 19, 2018 | 122.50 | 122.50 | 122.50 | 122.50 | 731 | -0.25(-0.20%) |
Jan 18, 2018 | 122.75 | 122.75 | 121.75 | 122.75 | 1,315 | +0.59(+0.48%) |
Jan 16, 2018 | 122.16 | 122.16 | 122.16 | 903 | -0.84(-0.68%) | |
Jan 12, 2018 | 123.00 | 123.00 | 123.00 | 0 | +1.25(+1.03%) | |
Jan 11, 2018 | 122.65 | 122.75 | 121.75 | 121.75 | 1,217 | +1.25(+1.04%) |
Jan 10, 2018 | 118.75 | 120.50 | 118.75 | 120.50 | 1,179 | +4.75(+4.10%) |
Jan 09, 2018 | 117.50 | 117.50 | 115.75 | 115.75 | 1,379 | -0.62(-0.53%) |
Jan 08, 2018 | 116.37 | 116.37 | 116.37 | 116.37 | 861 | +1.28(+1.11%) |
Jan 05, 2018 | 115.00 | 115.09 | 115.00 | 115.09 | 1,015 | -0.41(-0.35%) |
Jan 04, 2018 | 115.50 | 115.50 | 115.50 | 115.50 | 559 | +0.38(+0.33%) |
Jan 03, 2018 | 115.12 | 115.12 | 115.12 | 115.12 | 700 | +1.62(+1.42%) |