China Merchants Port Holdings Company Limited (OP: CMHHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2017 | 28.85 | 28.85 | 28.85 | 0 | +0.69(+2.45%) | |
| Mar 27, 2017 | 28.16 | 28.16 | 28.16 | 0 | +0.91(+3.34%) | |
| Mar 03, 2017 | 27.25 | 27.25 | 27.25 | 0 | -0.14(-0.51%) | |
| Mar 02, 2017 | 27.39 | 27.39 | 27.39 | 27.39 | 3,621 | +0.94(+3.55%) |
| Jan 30, 2017 | 26.45 | 26.45 | 26.45 | 0 | +0.53(+2.03%) | |
| Jan 10, 2017 | 25.92 | 25.92 | 25.92 | 0 | +0.32(+1.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.