Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	48.91	49.64	48.91	48.99	7,766	+0.27(+0.55%)
Mar 30, 2015	48.85	49.11	48.72	48.72	1,036	-1.04(-2.08%)
Mar 27, 2015	49.65	49.76	49.45	49.76	3,477	-0.56(-1.11%)
Mar 26, 2015	50.38	50.38	49.73	50.32	8,896	-0.10(-0.20%)
Mar 25, 2015	50.36	50.81	50.31	50.42	2,579	-0.45(-0.88%)
Mar 24, 2015	51.05	51.11	50.30	50.87	10,200	-1.22(-2.34%)
Mar 23, 2015	49.86	52.82	49.86	52.09	6,194	-1.09(-2.05%)
Mar 20, 2015	49.94	53.47	49.94	53.18	5,564	+1.02(+1.96%)
Mar 19, 2015	52.13	52.16	52.05	52.16	2,290	-1.04(-1.95%)
Mar 18, 2015	51.60	53.22	51.60	53.20	2,214	+1.72(+3.34%)
Mar 17, 2015	51.33	51.48	51.02	51.48	2,613	-0.13(-0.25%)
Mar 16, 2015	51.52	51.61	51.48	51.61	1,296	+0.13(+0.25%)
Mar 13, 2015	51.53	51.53	51.38	51.48	1,484	-0.12(-0.22%)
Mar 12, 2015	51.77	52.42	51.59	51.59	6,255	+0.64(+1.27%)
Mar 11, 2015	50.90	51.28	50.84	50.95	5,318	-0.25(-0.49%)
Mar 10, 2015	52.15	52.26	51.20	51.20	4,147	-1.56(-2.96%)
Mar 09, 2015	52.68	52.76	52.47	52.76	4,199	+0.24(+0.46%)
Mar 06, 2015	53.01	53.01	52.25	52.52	3,385	-1.14(-2.13%)
Mar 05, 2015	54.16	54.16	53.44	53.66	4,231	-0.44(-0.80%)
Mar 04, 2015	54.05	54.26	54.05	54.10	3,195	+0.17(+0.32%)
Mar 03, 2015	54.08	54.08	53.71	53.93	1,161	-0.25(-0.46%)
Mar 02, 2015	54.35	54.44	54.12	54.18	1,877	-0.30(-0.55%)
Feb 27, 2015	54.38	54.48	54.27	54.48	1,795	+0.63(+1.17%)
Feb 26, 2015		53.96	52.23	53.85	37,511	+1.62(+3.10%)
Feb 25, 2015	51.69	52.23	51.69	52.23	5,179	+1.23(+2.42%)
Feb 24, 2015	50.90	50.99	50.69	50.99	1,765	-1.54(-2.92%)
Feb 23, 2015	52.61	52.98	52.53	52.53	6,203	+0.30(+0.57%)
Feb 20, 2015	51.85	52.23	51.84	52.23	2,454	-0.13(-0.25%)
Feb 19, 2015	52.56	52.65	52.35	52.36	2,653	+0.63(+1.22%)
Feb 18, 2015	51.67	51.83	51.67	51.73	2,206	+0.21(+0.42%)
Feb 17, 2015	51.11	51.52	51.11	51.52	30,675	+0.57(+1.12%)
Feb 13, 2015		50.95	50.95	50.95	0	-1.27(-2.44%)
Feb 12, 2015	51.56	52.22	51.47	52.22	1,363	+1.39(+2.73%)
Feb 11, 2015	51.02	51.02	50.81	50.83	1,214	+1.45(+2.95%)
Feb 10, 2015	48.74	49.38	48.74	49.38	2,603	+1.15(+2.37%)
Feb 09, 2015	48.05	48.59	48.05	48.23	3,405	-0.40(-0.83%)
Feb 06, 2015	49.25	49.45	48.63	48.63	4,472	-1.02(-2.05%)
Feb 05, 2015	49.52	49.65	49.35	49.65	1,985	+0.98(+2.01%)
Feb 04, 2015	47.95	48.91	47.95	48.67	1,206	+0.16(+0.33%)
Feb 03, 2015	47.82	48.51	47.70	48.51	5,144	+1.39(+2.96%)
Feb 02, 2015	46.92	47.20	46.92	47.12	1,355	-0.63(-1.33%)
Jan 30, 2015	47.90	47.90	47.75	47.75	1,631	-0.85(-1.76%)
Jan 29, 2015	48.12	48.60	48.12	48.60	2,949	+0.87(+1.82%)
Jan 28, 2015	48.05	48.10	47.74	47.74	3,265	+0.43(+0.90%)
Jan 27, 2015	47.15	47.31	46.92	47.31	2,232	-0.17(-0.36%)
Jan 26, 2015	46.70	47.48	46.66	47.48	2,901	+1.76(+3.86%)
Jan 23, 2015	45.87	45.87	45.57	45.72	6,577	+0.06(+0.12%)
Jan 22, 2015	45.69	45.81	45.44	45.66	5,854	+0.25(+0.56%)
Jan 21, 2015	45.33	45.46	45.30	45.41	3,127	+0.94(+2.10%)
Jan 20, 2015	44.64	44.64	44.39	44.47	9,598	+0.53(+1.21%)
Jan 16, 2015		43.94	43.94	43.94	0	-0.23(-0.51%)
Jan 15, 2015	44.07	44.30	43.91	44.16	2,856	-0.70(-1.56%)
Jan 14, 2015	44.72	44.87	44.43	44.87	3,902	+0.34(+0.75%)
Jan 13, 2015				44.53	0	-0.05(-0.11%)
Jan 12, 2015	44.18	44.60	44.18	44.58	4,594	+0.37(+0.84%)
Jan 09, 2015	44.15	44.21	44.09	44.21	5,338	-2.17(-4.68%)
Jan 08, 2015	46.39	46.52	46.32	46.38	2,436	-0.21(-0.45%)
Jan 07, 2015	46.60	46.65	46.43	46.59	6,001	+0.08(+0.16%)
Jan 06, 2015	46.91	46.91	46.15	46.52	1,130	-0.80(-1.69%)
Jan 05, 2015	47.64	47.64	47.12	47.31	6,180	-0.70(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.