Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	14.50	14.54	14.27	14.53	28,945	-0.04(-0.24%)
Mar 30, 2015	14.41	14.56	14.41	14.56	40,432	+0.51(+3.63%)
Mar 27, 2015	14.06	14.06	14.04	14.05	23,691	+0.03(+0.21%)
Mar 26, 2015	14.08	14.08	13.95	14.02	14,932	-0.08(-0.57%)
Mar 25, 2015	14.29	14.34	14.10	14.10	18,762	-0.15(-1.05%)
Mar 24, 2015	14.26	14.37	14.17	14.25	14,683	-0.13(-0.92%)
Mar 23, 2015	14.25	14.41	14.25	14.38	11,810	-0.07(-0.46%)
Mar 20, 2015	14.30	14.48	14.30	14.45	15,484	+0.14(+0.97%)
Mar 19, 2015	14.46	14.46	14.19	14.31	11,147	-0.09(-0.62%)
Mar 18, 2015	14.19	14.40	14.15	14.40	6,715	+0.25(+1.77%)
Mar 17, 2015	14.22	14.22	13.99	14.15	13,590	+0.01(+0.07%)
Mar 16, 2015	14.17	14.17	14.11	14.14	28,354	+0.23(+1.65%)
Mar 13, 2015	14.02	14.02	13.89	13.91	14,062	+0.18(+1.31%)
Mar 12, 2015	13.65	13.76	13.65	13.73	14,459	+0.25(+1.85%)
Mar 11, 2015	13.46	13.52	13.42	13.48	15,261	+0.04(+0.33%)
Mar 10, 2015	13.52	13.52	13.41	13.44	104,225	-0.35(-2.54%)
Mar 09, 2015	13.90	13.90	13.69	13.79	9,636	+0.21(+1.58%)
Mar 06, 2015	13.46	13.58	13.46	13.57	77,308	-0.08(-0.60%)
Mar 05, 2015	13.62	13.68	13.61	13.65	33,791	-0.18(-1.28%)
Mar 04, 2015		14.10	14.10	13.83	28,912	-0.27(-1.94%)
Mar 03, 2015	14.22	14.22	14.06	14.10	23,833	-0.33(-2.26%)
Mar 02, 2015	14.32	14.44	14.32	14.43	42,479	+0.06(+0.42%)
Feb 27, 2015	14.39	14.39	14.29	14.37	34,738	+0.03(+0.21%)
Feb 26, 2015	14.35	14.40	14.34	14.34	44,081	+0.19(+1.34%)
Feb 25, 2015	14.16	14.21	14.14	14.15	57,550	-0.09(-0.63%)
Feb 24, 2015	14.10	14.25	14.07	14.24	38,734	+0.11(+0.78%)
Feb 23, 2015	14.29	14.29	14.11	14.13	20,114	-0.07(-0.49%)
Feb 20, 2015	14.17	14.27	14.14	14.20	18,190	-0.02(-0.14%)
Feb 19, 2015	14.21	14.26	14.17	14.22	14,121	-0.01(-0.07%)
Feb 18, 2015	14.19	14.23	14.17	14.23	45,686	+0.05(+0.35%)
Feb 17, 2015	14.29	14.29	14.11	14.18	12,066	+0.02(+0.14%)
Feb 13, 2015		14.16	14.16	14.16	0	+0.07(+0.50%)
Feb 12, 2015	13.98	14.10	13.98	14.09	7,839	+0.24(+1.73%)
Feb 11, 2015	13.66	13.85	13.66	13.85	16,527	-0.05(-0.36%)
Feb 10, 2015	13.80	13.91	13.80	13.90	10,808	+0.26(+1.91%)
Feb 09, 2015	13.76	13.79	13.64	13.64	16,157	-0.13(-0.94%)
Feb 06, 2015	14.01	14.11	13.77	13.77	64,554	-0.50(-3.50%)
Feb 05, 2015	14.18	14.27	14.17	14.27	14,084	+0.02(+0.14%)
Feb 04, 2015	14.21	14.37	14.06	14.25	440,892	+0.29(+2.08%)
Feb 03, 2015	13.91	14.02	13.91	13.96	534,278	+0.06(+0.43%)
Feb 02, 2015	13.99	13.99	13.79	13.90	46,092	+0.07(+0.51%)
Jan 30, 2015	14.00	14.01	13.83	13.83	65,766	-0.26(-1.84%)
Jan 29, 2015	14.03	14.09	13.99	14.09	14,135	+0.03(+0.21%)
Jan 28, 2015	14.19	14.24	14.06	14.06	24,745	-0.21(-1.44%)
Jan 27, 2015	14.22	14.28	14.13	14.27	9,253	-0.29(-1.96%)
Jan 26, 2015	14.55	14.58	14.55	14.55	16,119	-0.02(-0.14%)
Jan 23, 2015	14.64	14.64	14.48	14.57	21,003	-0.02(-0.13%)
Jan 22, 2015	14.29	14.61	14.29	14.59	25,830	+0.38(+2.67%)
Jan 21, 2015	14.03	14.21	14.03	14.21	40,995	+0.46(+3.35%)
Jan 20, 2015	13.99	13.99	13.69	13.75	35,452	-0.52(-3.64%)
Jan 16, 2015		14.27	14.27	14.27	0	-0.03(-0.21%)
Jan 15, 2015	14.39	14.39	14.28	14.30	32,892	+0.16(+1.13%)
Jan 14, 2015	14.06	14.16	14.02	14.14	17,740	-0.08(-0.56%)
Jan 13, 2015				14.22	0	+0.16(+1.14%)
Jan 12, 2015	14.21	14.21	14.06	14.06	25,029	-0.22(-1.58%)
Jan 09, 2015	14.39	14.39	14.26	14.29	16,167	-0.06(-0.43%)
Jan 08, 2015	14.33	14.36	14.31	14.35	18,041	+0.01(+0.04%)
Jan 07, 2015	14.29	14.41	14.29	14.34	16,870	+0.28(+1.99%)
Jan 06, 2015	14.11	14.15	13.99	14.06	53,195	-0.09(-0.64%)
Jan 05, 2015	14.18	14.32	14.12	14.15	28,648	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.