Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.44	11.44	11.30	11.30	31,100	-0.10(-0.83%)
Mar 28, 2019	11.37	11.43	11.32	11.40	42,123	+0.13(+1.15%)
Mar 27, 2019	11.40	11.40	11.27	11.27	171,700	-0.07(-0.62%)
Mar 26, 2019	11.38	11.62	11.31	11.34	31,913	-0.05(-0.48%)
Mar 25, 2019	11.44	11.44	11.35	11.39	22,107	-0.05(-0.44%)
Mar 22, 2019	11.59	11.59	11.41	11.45	14,100	-0.19(-1.59%)
Mar 21, 2019	11.56	11.64	11.56	11.63	46,373	-0.09(-0.77%)
Mar 20, 2019	11.62	11.75	11.59	11.72	17,664	-0.09(-0.76%)
Mar 19, 2019	11.78	11.85	11.77	11.81	19,382	+0.08(+0.68%)
Mar 18, 2019	11.71	11.78	11.71	11.73	11,985	+0.04(+0.39%)
Mar 15, 2019	11.66	11.71	11.66	11.69	5,400	+0.12(+0.99%)
Mar 14, 2019	11.61	11.61	11.54	11.57	48,954	-0.09(-0.77%)
Mar 13, 2019	11.63	11.66	11.57	11.66	6,970	-0.04(-0.30%)
Mar 12, 2019	11.58	11.72	11.58	11.70	6,688	+0.11(+0.91%)
Mar 11, 2019	11.30	11.61	11.30	11.59	9,685	+0.21(+1.85%)
Mar 08, 2019	11.61	11.61	11.38	11.38	21,100	-0.25(-2.15%)
Mar 07, 2019	11.70	11.75	11.63	11.63	31,028	-0.13(-1.11%)
Mar 06, 2019	11.80	11.87	11.76	11.76	37,316	-0.11(-0.88%)
Mar 05, 2019	11.79	11.87	11.78	11.87	14,130	+0.14(+1.24%)
Mar 04, 2019	11.80	11.84	11.69	11.72	22,348	+0.08(+0.69%)
Mar 01, 2019	11.61	11.66	11.59	11.64	23,400	+0.04(+0.34%)
Feb 28, 2019	11.62	11.64	11.57	11.60	41,474	+0.02(+0.17%)
Feb 27, 2019	11.74	11.74	11.56	11.58	76,204	-0.23(-1.95%)
Feb 26, 2019	11.90	11.90	11.74	11.81	17,579	-0.06(-0.51%)
Feb 25, 2019	11.61	11.91	11.61	11.87	20,355	+0.49(+4.31%)
Feb 22, 2019	11.37	11.46	11.37	11.38	29,700	+0.03(+0.22%)
Feb 21, 2019	11.35	11.36	11.33	11.36	14,631	-0.09(-0.83%)
Feb 20, 2019	11.39	11.46	11.39	11.45	23,943	+0.09(+0.79%)
Feb 19, 2019	11.35	11.38	11.30	11.36	50,837	+0.09(+0.76%)
Feb 15, 2019	11.00	11.54	11.00	11.27	6,100	-0.15(-1.28%)
Feb 14, 2019	11.40	11.43	11.36	11.42	58,052	+0.03(+0.22%)
Feb 13, 2019	11.47	11.48	11.37	11.39	35,953	-0.01(-0.09%)
Feb 12, 2019	11.17	11.44	11.17	11.40	4,392	+0.05(+0.46%)
Feb 11, 2019	11.45	11.45	11.34	11.35	16,021	-0.05(-0.44%)
Feb 08, 2019	11.38	11.40	11.36	11.40	4,400	+0.00(+0.02%)
Feb 07, 2019	11.49	11.50	11.34	11.40	6,285	-0.11(-0.96%)
Feb 06, 2019	11.56	11.59	11.51	11.51	1,329	-0.14(-1.21%)
Feb 05, 2019	11.48	11.66	11.48	11.65	28,477	+0.19(+1.67%)
Feb 04, 2019	11.59	11.59	11.41	11.46	33,981	+0.03(+0.26%)
Feb 01, 2019	11.45	11.49	11.42	11.43	8,700	-0.14(-1.25%)
Jan 31, 2019	11.49	11.60	11.49	11.57	11,884	+0.08(+0.74%)
Jan 30, 2019	11.50	11.53	11.41	11.49	28,283	+0.05(+0.44%)
Jan 29, 2019	11.41	11.48	11.41	11.44	24,912	+0.05(+0.44%)
Jan 28, 2019	11.37	11.46	11.37	11.39	52,010	-0.08(-0.70%)
Jan 25, 2019	11.56	11.56	11.30	11.47	55,200	+0.32(+2.87%)
Jan 24, 2019	11.15	11.17	11.10	11.15	31,294	+0.11(+1.00%)
Jan 23, 2019	11.09	11.09	11.02	11.04	35,354	+0.03(+0.27%)
Jan 22, 2019	11.06	11.06	10.96	11.01	32,335	-0.09(-0.81%)
Jan 18, 2019	11.10	11.15	11.05	11.10	24,900	+0.05(+0.50%)
Jan 17, 2019	11.03	11.10	10.94	11.04	363,710	+0.09(+0.82%)
Jan 16, 2019	10.68	10.99	10.68	10.96	888,849	+0.14(+1.34%)
Jan 15, 2019	10.91	10.91	10.79	10.81	71,530	-0.02(-0.18%)
Jan 14, 2019	10.85	10.85	10.74	10.83	60,568	-0.04(-0.41%)
Jan 11, 2019	10.94	10.94	10.80	10.88	32,600	-0.03(-0.23%)
Jan 10, 2019	10.88	10.93	10.81	10.90	52,520	+0.00(+0.00%)
Jan 09, 2019	10.91	10.95	10.85	10.90	28,499	+0.09(+0.79%)
Jan 08, 2019	10.79	10.83	10.77	10.81	26,177	+0.03(+0.23%)
Jan 07, 2019	10.67	10.81	10.67	10.79	27,381	-0.03(-0.23%)
Jan 04, 2019	10.75	10.86	10.75	10.81	538,200	+0.24(+2.32%)
Jan 03, 2019	10.60	10.60	10.55	10.57	17,835	-0.08(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.