Tokyo Electron Ltd ADR (OP: TOELY )
112.10
-0.48
(-0.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2010 | 133.50 | 133.50 | 133.50 | 133.50 | 105 | -0.75(-0.56%) |
| Mar 29, 2010 | 134.25 | 134.25 | 134.25 | 134.25 | 0 | +3.25(+2.48%) |
| Mar 26, 2010 | 131.00 | 131.00 | 131.00 | 131.00 | 165 | -5.25(-3.85%) |
| Mar 25, 2010 | 131.75 | 136.25 | 131.75 | 136.25 | 300 | +7.58(+5.89%) |
| Mar 24, 2010 | 128.67 | 128.67 | 128.67 | 128.67 | 123 | -1.10(-0.85%) |
| Mar 17, 2010 | 129.77 | 129.77 | 129.77 | 129.77 | 0 | -0.98(-0.75%) |
| Mar 15, 2010 | 130.75 | 130.75 | 130.75 | 130.75 | 0 | -0.49(-0.38%) |
| Mar 11, 2010 | 131.24 | 131.24 | 131.24 | 131.24 | 0 | +5.49(+4.37%) |
| Mar 04, 2010 | 125.75 | 125.75 | 125.75 | 125.75 | 0 | -1.90(-1.49%) |
| Mar 02, 2010 | 127.65 | 127.65 | 127.65 | 0 | +1.15(+0.91%) | |
| Feb 24, 2010 | 126.50 | 126.50 | 126.50 | 0 | +2.90(+2.35%) | |
| Feb 19, 2010 | 123.60 | 123.60 | 123.60 | 0 | -2.15(-1.71%) | |
| Feb 16, 2010 | 125.75 | 125.75 | 125.75 | 0 | -0.15(-0.12%) | |
| Feb 11, 2010 | 125.90 | 125.90 | 125.90 | 0 | +1.40(+1.12%) | |
| Feb 10, 2010 | 124.50 | 124.50 | 124.50 | 124.50 | 300 | +8.00(+6.87%) |
| Feb 08, 2010 | 116.50 | 116.50 | 116.50 | 18,930 | -4.25(-3.52%) | |
| Feb 04, 2010 | 120.75 | 120.75 | 120.75 | 0 | -4.00(-3.21%) | |
| Feb 02, 2010 | 124.75 | 124.75 | 124.75 | 150 | +2.00(+1.63%) | |
| Feb 01, 2010 | 122.75 | 122.75 | 122.75 | 122.75 | 135 | -0.15(-0.12%) |
| Jan 29, 2010 | 122.90 | 122.90 | 122.90 | 122.90 | 144 | -3.60(-2.85%) |
| Jan 28, 2010 | 124.50 | 126.50 | 124.50 | 126.50 | 265 | +3.50(+2.85%) |
| Jan 27, 2010 | 122.25 | 123.00 | 122.25 | 123.00 | 630 | -5.25(-4.09%) |
| Jan 25, 2010 | 128.25 | 128.25 | 128.25 | 0 | -0.50(-0.39%) | |
| Jan 22, 2010 | 128.25 | 128.75 | 128.25 | 128.75 | 523 | -2.25(-1.72%) |
| Jan 21, 2010 | 128.75 | 131.00 | 128.75 | 131.00 | 7,926 | +4.75(+3.76%) |
| Jan 20, 2010 | 126.25 | 126.25 | 126.25 | 126.25 | 485 | -3.55(-2.73%) |
| Jan 19, 2010 | 129.80 | 129.80 | 129.80 | 129.80 | 200 | -0.70(-0.54%) |
| Jan 14, 2010 | 130.50 | 130.50 | 130.50 | 0 | +3.75(+2.96%) | |
| Jan 13, 2010 | 127.00 | 127.00 | 126.75 | 126.75 | 400 | -2.00(-1.55%) |
| Jan 11, 2010 | 128.75 | 128.75 | 128.75 | 8,120 | -1.16(-0.89%) | |
| Jan 08, 2010 | 129.91 | 129.91 | 129.91 | 129.91 | 332 | -1.09(-0.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.