Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2011	111.23	111.23	111.23	111.23	0	+2.83(+2.61%)
Mar 28, 2011	108.40	108.40	108.40	108.40	0	-5.35(-4.70%)
Mar 24, 2011	113.75	113.75	113.75	113.75	0	+1.35(+1.20%)
Mar 23, 2011	112.04	113.90	112.04	112.40	2,996	+1.04(+0.93%)
Mar 21, 2011	111.36	111.36	111.36	111.36	0	+0.08(+0.07%)
Mar 16, 2011	111.28	111.28	111.28	111.28	0	-6.47(-5.49%)
Mar 15, 2011	107.75	117.75	107.75	117.75	6,817	+3.95(+3.47%)
Mar 14, 2011	112.50	113.80	112.50	113.80	1,525	-14.80(-11.51%)
Mar 07, 2011	128.60	128.60	128.60	128.60	0	-0.28(-0.22%)
Mar 03, 2011	128.88	128.88	128.88	128.88	0	+0.55(+0.43%)
Mar 02, 2011	128.33	128.33	128.33	128.33	828	-1.42(-1.09%)
Mar 01, 2011	130.75	130.75	129.75	129.75	450	+1.25(+0.97%)
Feb 23, 2011		128.50	128.50	128.50	0	-2.00(-1.53%)
Feb 22, 2011	130.00	130.68	130.00	130.50	923	-4.75(-3.51%)
Feb 18, 2011	135.25	135.25	135.25	135.25	102	-0.91(-0.67%)
Feb 17, 2011	136.16	136.16	136.16	136.16	141	+0.74(+0.55%)
Feb 16, 2011	135.42	135.42	135.42	135.42	152	+2.43(+1.83%)
Feb 15, 2011	132.99	132.99	132.99	132.99	234	-4.60(-3.34%)
Feb 08, 2011		137.59	137.59	137.59	0	+6.23(+4.74%)
Feb 01, 2011		131.36	131.36	131.36	0	-1.53(-1.15%)
Jan 27, 2011	132.89	132.89	132.89	132.89	0	+0.14(+0.11%)
Jan 25, 2011		132.75	132.75	132.75	0	+1.75(+1.34%)
Jan 24, 2011	131.00	131.00	131.00	131.00	327	+1.00(+0.77%)
Jan 21, 2011	130.15	130.15	130.00	130.00	700	-10.23(-7.30%)
Jan 18, 2011		140.23	140.23	140.23	0	+11.48(+8.92%)
Jan 12, 2011	128.75	128.75	128.75	128.75	0	-0.68(-0.53%)
Jan 06, 2011		129.43	129.43	129.43	0	+4.60(+3.69%)
Jan 05, 2011	124.83	124.83	124.83	124.83	188	-2.43(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.