Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	16.06	16.40	16.06	16.23	5,718	+0.26(+1.63%)
Mar 30, 2016	16.04	16.18	15.90	15.97	17,873	+0.03(+0.19%)
Mar 29, 2016	15.52	15.94	15.52	15.94	46,612	+0.27(+1.72%)
Mar 28, 2016	15.61	16.23	15.61	15.67	12,190	-0.16(-1.01%)
Mar 24, 2016		15.83	15.83	15.83	0	-0.24(-1.49%)
Mar 23, 2016	15.93	16.13	15.93	16.07	9,946	+0.18(+1.13%)
Mar 22, 2016	15.84	16.05	15.80	15.89	10,179	+0.30(+1.92%)
Mar 21, 2016	15.59	16.08	15.59	15.59	7,649	-0.17(-1.05%)
Mar 18, 2016	15.60	15.80	15.60	15.76	15,066	-0.27(-1.71%)
Mar 17, 2016	15.78	16.03	15.76	16.03	5,058	+0.20(+1.26%)
Mar 16, 2016	15.57	15.92	15.57	15.83	10,924	-0.33(-2.04%)
Mar 15, 2016	16.00	16.17	15.92	16.16	7,903	-0.36(-2.21%)
Mar 14, 2016	16.43	16.64	16.25	16.52	27,027	+0.38(+2.32%)
Mar 11, 2016	16.16	16.16	16.02	16.15	35,536	+0.28(+1.76%)
Mar 10, 2016	16.03	16.16	15.78	15.87	13,279	-0.15(-0.94%)
Mar 09, 2016	16.01	16.14	15.98	16.02	144,043	+0.38(+2.46%)
Mar 08, 2016	15.60	15.71	15.50	15.63	7,867	+0.06(+0.42%)
Mar 07, 2016	15.47	15.83	15.47	15.57	8,364	-0.16(-1.02%)
Mar 04, 2016		15.74	15.74	15.73	6,464	-0.01(-0.06%)
Mar 03, 2016	15.70	15.74	15.60	15.74	58,985	-0.01(-0.06%)
Mar 02, 2016	15.64	15.90	15.64	15.75	8,696	+0.40(+2.61%)
Mar 01, 2016	15.11	15.50	15.11	15.35	9,898	+0.15(+0.99%)
Feb 29, 2016	15.24	15.24	15.07	15.20	7,460	+0.12(+0.80%)
Feb 26, 2016	15.08	15.42	15.08	15.08	46,304	-0.01(-0.04%)
Feb 25, 2016	15.05	15.10	14.83	15.09	7,807	-0.38(-2.48%)
Feb 24, 2016	14.96	15.47	14.96	15.47	31,965	+0.07(+0.42%)
Feb 23, 2016	15.33	15.61	15.33	15.40	9,281	-0.24(-1.50%)
Feb 22, 2016	15.42	15.65	15.42	15.64	9,400	+0.38(+2.49%)
Feb 19, 2016	15.03	15.34	15.03	15.26	24,406	-0.01(-0.07%)
Feb 18, 2016	15.31	15.32	15.10	15.27	10,950	+0.49(+3.35%)
Feb 17, 2016	14.70	14.89	14.66	14.78	27,422	+0.08(+0.51%)
Feb 16, 2016	14.37	14.74	14.25	14.70	10,516	+0.81(+5.83%)
Feb 12, 2016		13.89	13.89	13.89	0	+0.56(+4.20%)
Feb 11, 2016	13.48	13.55	13.33	13.33	16,779	-0.27(-1.99%)
Feb 10, 2016	13.88	13.88	13.55	13.60	11,225	-0.39(-2.79%)
Feb 09, 2016	13.78	14.04	13.78	13.99	11,118	-0.15(-1.06%)
Feb 08, 2016	14.26	14.26	14.05	14.14	35,650	-0.20(-1.39%)
Feb 05, 2016	14.56	14.56	14.23	14.34	6,716	-0.22(-1.51%)
Feb 04, 2016	14.62	14.62	14.31	14.56	7,376	-0.21(-1.42%)
Feb 03, 2016	14.70	14.77	14.53	14.77	14,569	-0.56(-3.65%)
Feb 02, 2016	15.43	15.58	15.33	15.33	11,613	-0.46(-2.91%)
Feb 01, 2016	15.64	15.90	15.60	15.79	8,317	-0.50(-3.07%)
Jan 29, 2016	15.66	16.40	15.66	16.29	32,967	+1.08(+7.10%)
Jan 28, 2016	15.02	15.25	15.02	15.21	14,600	+0.38(+2.56%)
Jan 27, 2016	14.76	14.99	14.76	14.83	8,973	+0.13(+0.88%)
Jan 26, 2016	14.60	14.90	14.60	14.70	4,749	+0.09(+0.62%)
Jan 25, 2016	14.62	14.96	14.61	14.61	10,426	-0.49(-3.25%)
Jan 22, 2016	15.10	15.10	14.84	15.10	14,044	+0.63(+4.35%)
Jan 21, 2016	14.46	14.58	14.36	14.47	16,307	+0.48(+3.43%)
Jan 20, 2016	13.85	14.16	13.78	13.99	17,076	-0.56(-3.88%)
Jan 19, 2016	14.55	14.60	14.36	14.55	73,838	+0.48(+3.41%)
Jan 15, 2016		14.07	14.07	14.07	0	-0.54(-3.66%)
Jan 14, 2016	14.48	14.82	14.48	14.61	6,170	-0.26(-1.75%)
Jan 13, 2016	14.97	14.98	14.80	14.87	14,834	+0.17(+1.19%)
Jan 12, 2016	14.62	14.77	14.62	14.70	40,642	-0.00(-0.03%)
Jan 11, 2016	14.68	14.74	14.50	14.70	13,431	+0.05(+0.34%)
Jan 08, 2016	14.81	14.89	14.51	14.65	23,167	+0.40(+2.79%)
Jan 07, 2016	14.09	14.30	14.08	14.25	6,486	-0.35(-2.38%)
Jan 06, 2016	14.60	14.74	14.55	14.60	15,810	-0.24(-1.62%)
Jan 05, 2016	14.71	14.84	14.63	14.84	16,225	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.