Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	36.33	36.40	36.20	36.37	34,600	-0.20(-0.55%)
Mar 28, 2019	36.49	36.57	36.26	36.57	7,844	-0.48(-1.30%)
Mar 27, 2019	37.10	37.25	36.48	37.05	23,005	+0.11(+0.31%)
Mar 26, 2019	36.94	37.34	36.77	36.94	18,188	+0.04(+0.09%)
Mar 25, 2019	36.77	37.09	36.74	36.90	18,388	+0.64(+1.77%)
Mar 22, 2019	37.15	37.15	36.23	36.26	68,900	-0.34(-0.93%)
Mar 21, 2019	34.95	36.60	34.95	36.60	104,763	+1.71(+4.90%)
Mar 20, 2019	35.15	35.28	34.66	34.89	45,531	-0.34(-0.95%)
Mar 19, 2019	35.10	35.39	35.10	35.23	20,110	+0.29(+0.82%)
Mar 18, 2019	35.03	35.07	34.86	34.94	54,631	+0.14(+0.42%)
Mar 15, 2019	34.15	34.81	34.15	34.80	169,200	+1.34(+4.02%)
Mar 14, 2019	33.20	33.73	33.20	33.45	131,229	+0.01(+0.01%)
Mar 13, 2019	32.86	33.56	32.86	33.45	48,322	-0.12(-0.37%)
Mar 12, 2019	33.38	33.91	33.33	33.57	50,248	+0.16(+0.48%)
Mar 11, 2019	32.78	33.60	32.78	33.41	43,631	+0.85(+2.61%)
Mar 08, 2019	32.03	32.66	32.03	32.56	30,200	-0.45(-1.38%)
Mar 07, 2019	33.50	33.50	32.90	33.02	28,962	-0.86(-2.54%)
Mar 06, 2019	34.61	34.61	33.88	33.88	125,037	-0.77(-2.22%)
Mar 05, 2019	34.76	34.79	34.52	34.65	19,352	-0.70(-1.97%)
Mar 04, 2019	35.05	35.86	35.05	35.34	33,449	+0.71(+2.05%)
Mar 01, 2019	34.40	34.70	34.39	34.63	33,100	+0.60(+1.76%)
Feb 28, 2019	34.01	34.30	33.81	34.03	47,662	-0.34(-0.99%)
Feb 27, 2019	34.47	34.52	34.25	34.37	26,238	-0.65(-1.86%)
Feb 26, 2019	34.84	35.25	34.83	35.02	17,702	-0.32(-0.91%)
Feb 25, 2019	35.18	35.44	35.18	35.34	12,912	+0.29(+0.81%)
Feb 22, 2019	34.88	35.19	34.88	35.05	20,500	-0.40(-1.11%)
Feb 21, 2019	35.35	35.62	35.25	35.45	9,054	+0.08(+0.23%)
Feb 20, 2019	35.35	35.44	35.13	35.37	23,207	-0.56(-1.56%)
Feb 19, 2019	35.72	36.04	35.43	35.93	16,117	-0.45(-1.22%)
Feb 15, 2019	36.52	36.52	36.04	36.38	35,900	+0.13(+0.37%)
Feb 14, 2019	36.24	36.36	36.10	36.24	20,862	-0.16(-0.43%)
Feb 13, 2019	36.31	36.61	36.31	36.40	20,413	+0.67(+1.86%)
Feb 12, 2019	35.37	35.75	35.37	35.73	37,383	+1.59(+4.66%)
Feb 11, 2019	34.22	34.35	34.05	34.14	18,370	+0.03(+0.09%)
Feb 08, 2019	33.97	34.22	33.71	34.11	10,400	-1.40(-3.94%)
Feb 07, 2019	36.10	36.10	35.43	35.51	97,710	-0.35(-0.98%)
Feb 06, 2019	35.64	35.98	35.39	35.86	37,744	+0.16(+0.45%)
Feb 05, 2019	35.63	35.83	35.57	35.70	22,332	+0.11(+0.31%)
Feb 04, 2019	35.48	35.63	35.33	35.59	72,740	+0.38(+1.08%)
Feb 01, 2019	35.46	35.46	35.15	35.21	31,800	-1.32(-3.63%)
Jan 31, 2019	36.26	36.90	36.16	36.53	63,417	+0.88(+2.48%)
Jan 30, 2019	34.95	35.90	34.95	35.65	21,215	+1.13(+3.27%)
Jan 29, 2019	34.55	34.63	34.38	34.52	21,819	-0.29(-0.83%)
Jan 28, 2019	35.16	35.21	34.56	34.81	44,756	-0.41(-1.16%)
Jan 25, 2019	35.08	35.32	35.08	35.22	40,100	+1.03(+3.03%)
Jan 24, 2019	33.37	34.20	33.37	34.19	85,805	+2.15(+6.69%)
Jan 23, 2019	31.72	32.40	31.72	32.04	23,069	+0.11(+0.36%)
Jan 22, 2019	32.84	32.84	31.89	31.93	93,228	-0.83(-2.53%)
Jan 18, 2019	32.81	32.92	32.50	32.76	30,100	+1.44(+4.58%)
Jan 17, 2019	31.06	31.52	30.90	31.32	18,665	-0.73(-2.28%)
Jan 16, 2019	31.80	32.31	31.80	32.05	29,269	+0.14(+0.44%)
Jan 15, 2019	32.16	32.16	31.69	31.91	22,655	+0.99(+3.20%)
Jan 14, 2019	31.02	31.03	30.65	30.92	79,151	-0.14(-0.45%)
Jan 11, 2019	30.66	31.13	30.66	31.06	23,200	-0.20(-0.62%)
Jan 10, 2019	30.89	31.33	30.89	31.25	20,369	+1.24(+4.15%)
Jan 09, 2019	30.03	30.11	29.72	30.01	82,169	+0.67(+2.28%)
Jan 08, 2019	29.62	29.63	29.17	29.34	104,829	-0.09(-0.31%)
Jan 07, 2019	28.92	29.72	28.92	29.43	32,735	+1.00(+3.52%)
Jan 04, 2019	27.71	28.53	27.58	28.43	66,000	+0.50(+1.79%)
Jan 03, 2019	28.28	28.39	27.85	27.93	56,450	-0.55(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.