Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	45.69	47.23	45.69	46.55	60,504	-0.35(-0.75%)
Mar 30, 2020	46.11	47.20	46.11	46.90	65,277	+0.39(+0.85%)
Mar 27, 2020	47.43	49.37	46.50	46.51	62,000	-1.14(-2.40%)
Mar 26, 2020	45.80	47.99	45.11	47.65	51,833	+1.82(+3.97%)
Mar 25, 2020	44.83	47.90	44.83	45.83	60,274	-0.32(-0.69%)
Mar 24, 2020	42.68	47.95	42.68	46.15	94,506	+6.04(+15.06%)
Mar 23, 2020	36.80	41.15	36.80	40.11	66,430	+2.31(+6.12%)
Mar 20, 2020	39.20	39.78	37.70	37.80	58,400	-0.54(-1.42%)
Mar 19, 2020	38.45	40.11	36.42	38.34	68,846	-2.38(-5.83%)
Mar 18, 2020	39.69	44.65	39.13	40.72	147,417	-1.62(-3.84%)
Mar 17, 2020	39.88	43.10	39.88	42.34	116,256	+0.29(+0.69%)
Mar 16, 2020	42.90	43.37	39.48	42.05	96,636	-4.30(-9.28%)
Mar 13, 2020	45.24	46.50	43.27	46.35	98,100	+1.29(+2.86%)
Mar 12, 2020	47.08	47.34	44.04	45.06	214,640	-4.79(-9.61%)
Mar 11, 2020	50.46	50.58	49.50	49.85	247,928	-3.27(-6.16%)
Mar 10, 2020	52.00	53.33	51.01	53.12	197,489	+2.32(+4.57%)
Mar 09, 2020	49.96	51.60	49.96	50.80	189,528	-1.81(-3.44%)
Mar 06, 2020	52.98	52.98	51.53	52.61	68,400	-0.31(-0.59%)
Mar 05, 2020	53.14	53.23	52.62	52.92	203,829	-1.08(-2.00%)
Mar 04, 2020	53.53	54.13	52.80	54.00	103,128	+0.72(+1.35%)
Mar 03, 2020	54.03	54.11	52.45	53.28	49,517	-0.92(-1.70%)
Mar 02, 2020	52.53	54.45	52.53	54.20	51,555	+1.93(+3.69%)
Feb 28, 2020	51.55	52.47	49.66	52.27	129,900	-0.53(-1.00%)
Feb 27, 2020	53.00	53.66	52.80	52.80	108,422	-2.20(-4.00%)
Feb 26, 2020	54.25	55.24	54.25	55.00	46,112	+0.95(+1.76%)
Feb 25, 2020	54.05	54.84	53.50	54.05	54,289	+1.02(+1.92%)
Feb 24, 2020	53.14	53.50	52.94	53.03	28,296	-1.87(-3.41%)
Feb 21, 2020	55.05	56.30	54.85	54.90	64,100	-1.35(-2.40%)
Feb 20, 2020	56.96	56.96	56.00	56.25	36,348	-1.21(-2.11%)
Feb 19, 2020	57.90	57.90	56.79	57.46	42,198	+2.06(+3.72%)
Feb 18, 2020	55.56	55.56	55.00	55.40	61,629	-2.65(-4.57%)
Feb 14, 2020	58.80	58.80	58.00	58.05	27,700	-0.59(-1.01%)
Feb 13, 2020	58.00	59.30	58.00	58.64	42,570	+0.72(+1.24%)
Feb 12, 2020	57.50	57.94	57.21	57.92	55,895	+1.56(+2.77%)
Feb 11, 2020	56.16	56.46	56.16	56.36	26,610	+0.93(+1.68%)
Feb 10, 2020	55.60	55.68	55.25	55.43	43,160	+0.39(+0.71%)
Feb 07, 2020	54.93	55.48	54.84	55.04	486,500	-1.06(-1.89%)
Feb 06, 2020	55.62	56.23	55.45	56.10	24,366	-0.69(-1.22%)
Feb 05, 2020	57.88	57.88	56.52	56.79	41,133	-0.53(-0.92%)
Feb 04, 2020	56.91	57.37	56.21	57.32	70,082	+1.79(+3.22%)
Feb 03, 2020	55.54	55.88	54.88	55.53	24,083	+0.13(+0.23%)
Jan 31, 2020	55.80	56.50	55.10	55.40	36,500	-0.27(-0.49%)
Jan 30, 2020	55.81	56.00	55.04	55.67	18,966	-0.84(-1.49%)
Jan 29, 2020	56.50	56.75	56.27	56.51	41,562	+0.46(+0.82%)
Jan 28, 2020	56.92	56.92	55.38	56.05	37,416	+0.78(+1.41%)
Jan 27, 2020	55.37	56.00	55.12	55.27	37,197	-1.71(-3.00%)
Jan 24, 2020	57.50	57.86	56.58	56.98	36,600	-0.17(-0.30%)
Jan 23, 2020	57.05	57.15	56.83	57.15	47,145	+0.25(+0.44%)
Jan 22, 2020	56.83	57.30	56.83	56.90	65,604	+0.59(+1.06%)
Jan 21, 2020	56.25	56.85	56.25	56.30	430,437	-0.62(-1.08%)
Jan 17, 2020	56.71	56.92	56.64	56.92	39,400	-0.46(-0.80%)
Jan 16, 2020	56.73	57.45	56.73	57.38	31,825	+0.24(+0.42%)
Jan 15, 2020	57.24	57.74	56.93	57.14	75,897	-0.65(-1.12%)
Jan 14, 2020	57.44	57.80	57.39	57.79	632,570	+0.83(+1.46%)
Jan 13, 2020	56.55	56.96	56.51	56.96	53,759	+0.51(+0.90%)
Jan 10, 2020	56.79	56.79	56.25	56.45	36,100	+0.45(+0.80%)
Jan 09, 2020	56.80	56.80	56.00	56.00	26,605	+1.62(+2.98%)
Jan 08, 2020	54.85	54.85	53.44	54.38	33,893	-0.14(-0.26%)
Jan 07, 2020	53.89	54.60	53.89	54.52	47,133	+0.22(+0.41%)
Jan 06, 2020	53.40	54.30	53.40	54.30	32,376	-0.50(-0.91%)
Jan 03, 2020	54.63	55.09	54.41	54.80	34,000	-0.76(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.