Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	75.50	91.29	75.50	89.01	31,069	-2.99(-3.25%)
Mar 30, 2023	91.21	92.21	91.15	92.00	13,186	-1.08(-1.16%)
Mar 29, 2023	91.43	93.17	91.43	93.08	21,641	+1.04(+1.13%)
Mar 28, 2023	91.41	92.50	91.41	92.04	82,032	+0.09(+0.10%)
Mar 27, 2023	92.61	92.67	91.85	91.95	88,172	-2.35(-2.49%)
Mar 24, 2023	94.69	95.00	94.13	94.30	41,189	+0.20(+0.21%)
Mar 23, 2023	94.49	95.20	93.77	94.10	77,288	+2.31(+2.52%)
Mar 22, 2023	91.35	92.98	91.10	91.79	58,054	+1.50(+1.66%)
Mar 21, 2023	90.36	90.58	89.66	90.29	25,907	+0.35(+0.39%)
Mar 20, 2023	89.91	90.35	89.55	89.94	35,174	-0.91(-1.00%)
Mar 17, 2023	90.89	91.41	90.47	90.85	30,726	+0.45(+0.50%)
Mar 16, 2023	88.49	90.42	88.00	90.40	59,573	+4.59(+5.35%)
Mar 15, 2023	85.49	86.40	85.19	85.81	21,022	-3.17(-3.56%)
Mar 14, 2023	87.46	88.98	87.46	88.98	46,812	+0.25(+0.28%)
Mar 13, 2023	87.74	89.25	87.31	88.73	33,855	+1.12(+1.28%)
Mar 10, 2023	88.41	88.99	87.46	87.61	41,144	-0.49(-0.55%)
Mar 09, 2023	89.44	89.56	88.01	88.10	84,593	-0.68(-0.77%)
Mar 08, 2023	88.14	88.98	87.90	88.78	25,029	+1.47(+1.68%)
Mar 07, 2023	88.31	88.50	87.00	87.31	41,261	-1.57(-1.77%)
Mar 06, 2023	89.00	89.63	88.63	88.88	41,827	+1.40(+1.60%)
Mar 03, 2023	86.46	87.54	86.41	87.48	27,709	+0.95(+1.10%)
Mar 02, 2023	85.41	86.65	85.41	86.53	49,343	-0.57(-0.65%)
Mar 01, 2023	86.47	87.59	86.47	87.10	34,421	+1.28(+1.49%)
Feb 28, 2023	85.42	86.27	85.42	85.82	49,256	-0.55(-0.64%)
Feb 27, 2023	85.65	86.64	85.65	86.37	41,796	-0.33(-0.38%)
Feb 24, 2023	87.84	87.84	86.42	86.70	36,497	+1.60(+1.88%)
Feb 23, 2023	83.55	85.20	83.55	85.10	64,887	+2.15(+2.59%)
Feb 22, 2023	82.91	83.48	82.34	82.95	69,888	+0.20(+0.24%)
Feb 21, 2023	84.01	84.01	82.75	82.75	54,613	-3.11(-3.62%)
Feb 17, 2023	85.90	85.90	85.30	85.86	34,645	-0.68(-0.79%)
Feb 16, 2023	86.31	87.42	86.31	86.54	40,559	-0.77(-0.88%)
Feb 15, 2023	87.58	87.58	86.49	87.31	59,811	-1.96(-2.20%)
Feb 14, 2023	87.11	89.81	87.11	89.27	51,175	+0.76(+0.86%)
Feb 13, 2023	87.99	88.81	87.25	88.51	53,001	-2.49(-2.74%)
Feb 10, 2023	90.72	91.23	90.37	91.00	53,894	-0.88(-0.96%)
Feb 09, 2023	92.30	93.47	91.76	91.88	59,260	+3.22(+3.63%)
Feb 08, 2023	89.62	89.88	88.66	88.66	58,641	-2.14(-2.36%)
Feb 07, 2023	87.34	90.80	87.34	90.80	64,478	+3.16(+3.61%)
Feb 06, 2023	88.00	88.00	87.34	87.64	65,087	-3.38(-3.71%)
Feb 03, 2023	90.05	92.20	90.05	91.02	46,445	-2.56(-2.74%)
Feb 02, 2023	93.65	94.03	92.31	93.58	53,573	+1.73(+1.88%)
Feb 01, 2023	88.49	91.98	88.49	91.85	100,885	+4.60(+5.27%)
Jan 31, 2023	86.22	87.29	86.22	87.25	27,098	+0.08(+0.09%)
Jan 30, 2023	86.91	88.27	86.91	87.17	60,603	-0.65(-0.74%)
Jan 27, 2023	87.00	87.90	87.00	87.82	38,797	-0.72(-0.81%)
Jan 26, 2023	88.40	88.54	87.48	88.54	54,176	-0.72(-0.81%)
Jan 25, 2023	88.48	89.57	88.17	89.26	90,827	+0.48(+0.54%)
Jan 24, 2023	88.61	89.30	88.25	88.78	38,628	-1.00(-1.11%)
Jan 23, 2023	87.30	90.03	87.18	89.78	66,049	+1.66(+1.88%)
Jan 20, 2023	86.44	88.12	86.01	88.12	45,640	+2.02(+2.35%)
Jan 19, 2023	85.81	86.66	85.80	86.10	64,152	-1.65(-1.88%)
Jan 18, 2023	88.74	89.00	87.35	87.75	73,831	-0.28(-0.32%)
Jan 17, 2023	88.06	88.48	87.22	88.03	83,209	+1.00(+1.15%)
Jan 13, 2023	86.80	87.18	86.06	87.03	92,056	+1.83(+2.15%)
Jan 12, 2023	84.16	85.42	83.13	85.20	130,962	+2.00(+2.40%)
Jan 11, 2023	82.10	83.24	81.55	83.20	80,343	+2.29(+2.83%)
Jan 10, 2023	81.00	82.57	80.16	80.91	48,330	+0.32(+0.40%)
Jan 09, 2023	80.48	81.87	80.04	80.59	72,419	+0.93(+1.17%)
Jan 06, 2023	77.00	79.70	76.21	79.66	78,315	+5.27(+7.08%)
Jan 05, 2023	74.89	74.94	74.35	74.39	68,547	+0.34(+0.46%)
Jan 04, 2023	73.78	74.07	73.23	74.05	103,301	+0.89(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.