Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 84.51 | 84.51 | 84.51 | 0 | -0.04(-0.05%) | |
Mar 28, 2018 | 84.05 | 85.72 | 83.14 | 84.55 | 3,310 | +0.05(+0.06%) |
Mar 27, 2018 | 84.75 | 85.90 | 84.48 | 84.50 | 2,046 | -0.65(-0.76%) |
Mar 26, 2018 | 84.50 | 85.15 | 84.50 | 85.15 | 1,378 | +0.06(+0.07%) |
Mar 23, 2018 | 85.09 | 85.09 | 85.09 | 85.09 | 920 | -0.13(-0.16%) |
Mar 21, 2018 | 85.22 | 85.22 | 85.22 | 805 | +1.55(+1.85%) | |
Mar 20, 2018 | 83.67 | 83.67 | 83.67 | 83.67 | 526 | -0.56(-0.66%) |
Mar 19, 2018 | 84.23 | 84.23 | 84.23 | 84.23 | 640 | -1.59(-1.85%) |
Mar 16, 2018 | 88.00 | 88.30 | 85.82 | 85.82 | 3,691 | -0.68(-0.79%) |
Mar 15, 2018 | 86.93 | 87.14 | 86.45 | 86.50 | 2,902 | +0.00(+0.00%) |
Mar 14, 2018 | 86.50 | 86.50 | 86.50 | 86.50 | 581 | +0.74(+0.86%) |
Mar 13, 2018 | 83.56 | 86.55 | 83.56 | 85.76 | 835 | -0.86(-0.99%) |
Mar 12, 2018 | 86.62 | 86.62 | 86.62 | 86.62 | 1,000 | +0.18(+0.21%) |
Mar 06, 2018 | 86.44 | 86.44 | 86.44 | 420 | +0.99(+1.16%) | |
Mar 05, 2018 | 85.45 | 85.45 | 85.45 | 85.45 | 576 | +0.69(+0.81%) |
Mar 02, 2018 | 84.76 | 84.76 | 84.76 | 84.76 | 511 | -0.39(-0.46%) |
Feb 28, 2018 | 85.15 | 85.15 | 85.15 | 406 | -1.84(-2.11%) | |
Feb 27, 2018 | 86.02 | 86.99 | 86.02 | 86.99 | 933 | +2.44(+2.89%) |
Feb 20, 2018 | 84.55 | 84.55 | 84.55 | 289 | +0.44(+0.52%) | |
Feb 14, 2018 | 84.11 | 84.11 | 84.11 | 0 | +2.73(+3.35%) | |
Feb 13, 2018 | 84.74 | 84.74 | 81.38 | 81.38 | 818 | -1.36(-1.64%) |
Feb 12, 2018 | 82.74 | 82.74 | 82.74 | 82.74 | 864 | -3.86(-4.46%) |
Feb 09, 2018 | 86.60 | 86.60 | 86.60 | 86.60 | 586 | -3.78(-4.18%) |
Feb 08, 2018 | 89.86 | 90.38 | 88.19 | 90.38 | 1,125 | -1.48(-1.61%) |
Feb 07, 2018 | 91.36 | 91.86 | 91.36 | 91.86 | 1,039 | -1.91(-2.04%) |
Feb 06, 2018 | 93.77 | 93.77 | 93.77 | 93.77 | 1,093 | +0.24(+0.26%) |
Feb 05, 2018 | 93.53 | 92.99 | 93.53 | 1,023 | +0.54(+0.58%) | |
Feb 02, 2018 | 92.99 | 92.99 | 92.99 | 92.99 | 983 | -4.76(-4.87%) |
Feb 01, 2018 | 97.75 | 97.75 | 97.75 | 97.75 | 571 | +5.49(+5.95%) |
Jan 31, 2018 | 92.67 | 92.67 | 92.26 | 92.26 | 950 | -3.19(-3.34%) |
Jan 30, 2018 | 95.45 | 95.45 | 95.45 | 95.45 | 1,007 | -0.73(-0.76%) |
Jan 29, 2018 | 96.18 | 96.18 | 96.18 | 96.18 | 986 | +1.18(+1.24%) |
Jan 26, 2018 | 96.10 | 96.10 | 95.00 | 95.00 | 1,087 | +1.53(+1.64%) |
Jan 25, 2018 | 94.52 | 95.52 | 93.24 | 93.47 | 1,864 | -2.89(-3.00%) |
Jan 24, 2018 | 97.20 | 97.20 | 96.36 | 96.36 | 1,747 | -0.81(-0.84%) |
Jan 23, 2018 | 96.50 | 97.17 | 96.50 | 97.17 | 1,762 | +1.28(+1.33%) |
Jan 22, 2018 | 94.00 | 95.89 | 94.00 | 95.89 | 1,838 | +4.46(+4.88%) |
Jan 19, 2018 | 91.00 | 91.43 | 90.41 | 91.43 | 1,203 | +2.18(+2.44%) |
Jan 18, 2018 | 89.53 | 89.53 | 89.25 | 89.25 | 1,184 | +1.08(+1.22%) |
Jan 17, 2018 | 88.17 | 88.17 | 88.17 | 88.17 | 932 | +1.29(+1.49%) |
Jan 16, 2018 | 86.72 | 86.88 | 86.72 | 86.88 | 1,761 | +1.45(+1.70%) |
Jan 12, 2018 | 85.43 | 85.43 | 85.43 | 0 | +0.09(+0.10%) | |
Jan 11, 2018 | 85.53 | 85.65 | 85.34 | 85.34 | 3,089 | -0.81(-0.93%) |
Jan 10, 2018 | 86.10 | 86.15 | 86.10 | 86.15 | 1,125 | +0.48(+0.56%) |
Jan 08, 2018 | 85.67 | 85.67 | 85.67 | 819 | -0.48(-0.56%) | |
Jan 05, 2018 | 85.83 | 86.15 | 85.74 | 86.15 | 3,883 | +0.64(+0.74%) |
Jan 04, 2018 | 86.24 | 86.43 | 85.50 | 85.52 | 4,212 | +0.83(+0.97%) |
Jan 03, 2018 | 85.11 | 85.24 | 84.69 | 84.69 | 1,164 | +0.09(+0.11%) |