Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 97.59 | 97.59 | 95.81 | 95.81 | 4,096 | +2.16(+2.31%) |
Mar 30, 2020 | 94.53 | 96.18 | 93.65 | 93.65 | 3,704 | -1.07(-1.13%) |
Mar 27, 2020 | 94.00 | 94.72 | 94.00 | 94.72 | 77,500 | -1.98(-2.05%) |
Mar 26, 2020 | 97.20 | 97.55 | 96.55 | 96.70 | 14,374 | +2.15(+2.27%) |
Mar 25, 2020 | 98.85 | 98.85 | 92.39 | 94.55 | 112,040 | +5.29(+5.93%) |
Mar 24, 2020 | 89.00 | 89.44 | 89.00 | 89.26 | 5,955 | +7.15(+8.71%) |
Mar 23, 2020 | 82.24 | 83.88 | 82.11 | 82.11 | 3,676 | -3.77(-4.39%) |
Mar 20, 2020 | 85.44 | 85.88 | 85.44 | 85.88 | 1,500 | +3.89(+4.74%) |
Mar 19, 2020 | 80.88 | 85.15 | 80.88 | 81.99 | 1,932 | -2.09(-2.49%) |
Mar 18, 2020 | 85.67 | 87.78 | 84.08 | 84.08 | 44,022 | -2.25(-2.61%) |
Mar 17, 2020 | 85.89 | 88.70 | 85.54 | 86.33 | 4,979 | +1.43(+1.68%) |
Mar 16, 2020 | 78.70 | 85.31 | 78.70 | 84.90 | 37,390 | -3.98(-4.48%) |
Mar 13, 2020 | 89.52 | 90.32 | 88.88 | 88.88 | 2,100 | +1.58(+1.81%) |
Mar 12, 2020 | 87.47 | 89.41 | 87.30 | 87.30 | 1,512 | -6.70(-7.13%) |
Mar 11, 2020 | 93.76 | 94.00 | 93.76 | 94.00 | 857 | -6.44(-6.41%) |
Mar 10, 2020 | 99.10 | 100.44 | 98.56 | 100.44 | 2,575 | +8.06(+8.72%) |
Mar 09, 2020 | 91.41 | 92.38 | 90.40 | 92.38 | 1,961 | -4.39(-4.54%) |
Mar 06, 2020 | 96.50 | 96.77 | 96.20 | 96.77 | 1,300 | +0.53(+0.55%) |
Mar 05, 2020 | 97.10 | 97.30 | 96.24 | 96.24 | 1,426 | -2.51(-2.54%) |
Mar 04, 2020 | 98.38 | 98.75 | 97.90 | 98.75 | 1,361 | +5.65(+6.07%) |
Mar 03, 2020 | 94.93 | 95.05 | 93.10 | 93.10 | 6,663 | -1.08(-1.14%) |
Mar 02, 2020 | 92.52 | 94.26 | 92.52 | 94.18 | 2,525 | +2.98(+3.27%) |
Feb 28, 2020 | 89.31 | 91.21 | 89.05 | 91.19 | 2,400 | -4.29(-4.49%) |
Feb 27, 2020 | 94.85 | 95.51 | 94.83 | 95.48 | 2,327 | +0.62(+0.65%) |
Feb 26, 2020 | 95.08 | 95.08 | 94.86 | 94.86 | 1,232 | +0.53(+0.57%) |
Feb 25, 2020 | 95.78 | 95.86 | 94.33 | 94.33 | 3,797 | -1.12(-1.17%) |
Feb 24, 2020 | 95.45 | 95.45 | 95.45 | 95.45 | 567 | -1.52(-1.57%) |
Feb 21, 2020 | 97.36 | 97.36 | 96.97 | 96.97 | 600 | -1.66(-1.68%) |
Feb 20, 2020 | 98.62 | 98.62 | 98.62 | 98.62 | 448 | -2.78(-2.74%) |
Feb 19, 2020 | 101.40 | 101.40 | 101.40 | 101.40 | 528 | +3.08(+3.13%) |
Feb 18, 2020 | 98.32 | 98.32 | 98.32 | 368 | +0.00(+0.00%) | |
Feb 14, 2020 | 98.32 | 98.32 | 98.32 | 98.32 | 400 | -0.27(-0.27%) |
Feb 13, 2020 | 98.59 | 98.59 | 98.59 | 98.59 | 434 | -0.36(-0.36%) |
Feb 12, 2020 | 98.95 | 98.95 | 98.95 | 668 | +0.00(+0.00%) | |
Feb 11, 2020 | 99.42 | 99.42 | 98.35 | 98.95 | 1,104 | +4.26(+4.49%) |
Feb 10, 2020 | 94.69 | 94.69 | 94.69 | 94.69 | 499 | +0.30(+0.32%) |
Feb 07, 2020 | 94.80 | 94.80 | 94.39 | 94.39 | 400 | -1.63(-1.70%) |
Feb 06, 2020 | 96.02 | 96.02 | 96.02 | 404 | +0.00(+0.00%) | |
Feb 05, 2020 | 96.02 | 96.02 | 96.02 | 508 | +0.00(+0.00%) | |
Feb 04, 2020 | 96.02 | 96.02 | 96.02 | 96.02 | 663 | +1.08(+1.13%) |
Feb 03, 2020 | 94.73 | 94.94 | 94.73 | 94.94 | 1,093 | -0.55(-0.57%) |
Jan 31, 2020 | 94.18 | 95.90 | 94.18 | 95.49 | 1,800 | -0.94(-0.97%) |
Jan 30, 2020 | 96.55 | 96.55 | 96.40 | 96.43 | 756 | +0.41(+0.43%) |
Jan 29, 2020 | 96.55 | 96.55 | 96.02 | 96.02 | 1,770 | -0.90(-0.93%) |
Jan 28, 2020 | 96.87 | 96.93 | 96.66 | 96.92 | 747 | -0.93(-0.95%) |
Jan 27, 2020 | 97.85 | 97.85 | 97.85 | 238 | +0.00(+0.00%) | |
Jan 24, 2020 | 97.85 | 97.85 | 97.85 | 97.85 | 400 | -0.28(-0.28%) |
Jan 23, 2020 | 97.50 | 98.12 | 97.50 | 98.12 | 1,200 | +0.22(+0.22%) |
Jan 22, 2020 | 97.89 | 98.07 | 97.57 | 97.91 | 2,396 | +0.73(+0.75%) |
Jan 21, 2020 | 97.18 | 97.18 | 97.18 | 97.18 | 1,589 | -0.68(-0.69%) |
Jan 17, 2020 | 97.70 | 97.86 | 97.70 | 97.86 | 1,600 | +0.31(+0.32%) |
Jan 16, 2020 | 97.55 | 97.55 | 97.55 | 327 | +0.00(+0.00%) | |
Jan 15, 2020 | 97.55 | 97.55 | 97.55 | 97.55 | 296 | -0.12(-0.12%) |
Jan 14, 2020 | 97.67 | 97.67 | 97.67 | 97.67 | 405 | +0.18(+0.18%) |
Jan 13, 2020 | 97.49 | 97.49 | 97.49 | 97.49 | 418 | -0.39(-0.40%) |
Jan 10, 2020 | 97.88 | 97.88 | 97.88 | 97.88 | 400 | +0.63(+0.65%) |
Jan 09, 2020 | 97.25 | 97.25 | 97.25 | 97.25 | 476 | +0.75(+0.78%) |
Jan 08, 2020 | 96.50 | 96.50 | 96.50 | 96.50 | 1,825 | +0.20(+0.21%) |
Jan 07, 2020 | 96.40 | 96.40 | 96.30 | 96.30 | 667 | -2.87(-2.90%) |
Jan 06, 2020 | 99.17 | 99.17 | 99.17 | 337 | +0.00(+0.00%) | |
Jan 03, 2020 | 99.33 | 99.33 | 99.17 | 2,041 | -0.15(-0.15%) |