Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		31.80	31.80	31.80	94	+0.84(+2.70%)
Mar 23, 2016		30.96	30.96	30.96	0	-0.80(-2.53%)
Mar 14, 2016		31.77	31.77	31.77	0	-0.67(-2.07%)
Mar 11, 2016	31.95	32.44	31.95	32.44	529	+0.49(+1.53%)
Mar 09, 2016		31.95	31.95	31.95	0	+1.07(+3.47%)
Mar 03, 2016		30.88	30.88	30.88	0	+0.67(+2.22%)
Mar 01, 2016		30.21	30.21	30.21	28	-0.17(-0.56%)
Feb 29, 2016	30.38	30.38	30.38	30.38	328	+0.29(+0.95%)
Feb 26, 2016	30.09	30.09	30.09	30.09	136	+0.29(+0.99%)
Feb 24, 2016		29.80	29.80	29.80	25	-0.25(-0.83%)
Feb 23, 2016	30.45	30.45	30.05	30.05	7,611	-0.22(-0.73%)
Feb 22, 2016	30.03	30.73	30.03	30.27	555	+0.96(+3.28%)
Feb 19, 2016	29.31	29.31	29.31	29.31	160	+0.58(+2.02%)
Feb 16, 2016		28.73	28.73	28.73	0	+0.95(+3.42%)
Feb 11, 2016		27.78	27.78	27.78	0	+0.18(+0.65%)
Feb 10, 2016	27.60	27.60	27.60	27.60	455	-0.22(-0.79%)
Feb 09, 2016	27.82	27.82	27.82	27.82	165	-0.29(-1.03%)
Feb 08, 2016	28.11	28.11	28.11	28.11	243	-0.75(-2.60%)
Feb 03, 2016		28.86	28.86	28.86	2	+0.24(+0.84%)
Jan 27, 2016		28.62	28.62	28.62	1	+0.75(+2.69%)
Jan 25, 2016		27.87	27.87	27.87	53	+0.54(+1.98%)
Jan 21, 2016		27.33	27.33	27.33	110	+1.63(+6.34%)
Jan 15, 2016		25.70	25.70	25.70	0	-1.10(-4.10%)
Jan 13, 2016		26.80	26.80	26.80	127	-0.54(-1.98%)
Jan 12, 2016	27.34	27.34	27.34	27.34	144	+0.20(+0.74%)
Jan 11, 2016	27.21	27.21	27.14	27.14	492	+0.14(+0.52%)
Jan 08, 2016	27.48	27.48	27.00	27.00	523	-0.48(-1.75%)
Jan 07, 2016	27.48	27.48	27.48	27.48	204	-1.29(-4.48%)
Jan 06, 2016	28.79	28.79	28.77	28.77	703	-1.03(-3.46%)
Jan 05, 2016	30.37	30.37	29.80	29.80	541	-0.86(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.