Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 30,000 | +0.00(+0.00%) |
Mar 29, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 34,682 | +0.00(+0.00%) |
Mar 28, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 20,400 | -0.08(-0.23%) |
Mar 20, 2006 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 34.78 | 34.78 | 34.78 | 34.78 | 6,360 | +0.00(+0.00%) |
Mar 15, 2006 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 34.78 | 34.78 | 34.78 | 34.78 | 10,000 | +0.00(+0.00%) |
Mar 13, 2006 | 34.78 | 34.78 | 34.78 | 34.78 | 15,000 | +0.00(+0.00%) |
Mar 10, 2006 | 34.78 | 34.78 | 34.78 | 34.78 | 14,919 | +0.00(+0.00%) |
Mar 09, 2006 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 34.78 | 34.78 | 34.78 | 34.78 | 34,925 | +0.00(+0.00%) |
Mar 07, 2006 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 34.78 | 34.78 | 34.78 | 34.78 | 16,414 | +0.00(+0.00%) |
Mar 01, 2006 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 34.78 | 34.78 | 34.78 | 34.78 | 324 | +2.08(+6.36%) |
Feb 22, 2006 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 32.70 | 32.70 | 32.70 | 32.70 | 25,000 | -1.05(-3.11%) |
Feb 02, 2006 | 33.75 | 33.75 | 33.75 | 33.75 | 10,000 | +0.00(+0.00%) |
Feb 01, 2006 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 33.75 | 33.85 | 33.75 | 33.75 | 7,440 | +2.10(+6.64%) |
Jan 30, 2006 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 31.65 | 31.65 | 31.65 | 31.65 | 30,102 | +0.00(+0.00%) |
Jan 24, 2006 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 31.65 | 31.65 | 31.65 | 31.65 | 800 | +0.15(+0.48%) |
Jan 20, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 14,360 | -0.70(-2.17%) |
Jan 19, 2006 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 32.20 | 32.20 | 32.20 | 32.20 | 10,022 | -0.70(-2.13%) |
Jan 13, 2006 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 32.90 | 32.90 | 32.90 | 32.90 | 39,947 | +0.00(+0.00%) |
Jan 11, 2006 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 32.90 | 34.39 | 34.39 | 32.90 | 19,155 | +0.00(+0.00%) |
Jan 05, 2006 | 32.90 | 32.90 | 32.90 | 32.90 | 5,756 | +0.00(+0.00%) |
Jan 04, 2006 | 32.90 | 32.90 | 32.90 | 32.90 | 44,879 | +0.00(+0.00%) |