Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 42.65 | 42.65 | 42.65 | 42.65 | 167 | +0.80(+1.91%) |
Mar 29, 2007 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 41.85 | 41.85 | 41.85 | 41.85 | 302 | -0.05(-0.12%) |
Mar 23, 2007 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 41.90 | 41.90 | 41.90 | 41.90 | 9,996 | +0.00(+0.00%) |
Mar 19, 2007 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 41.90 | 41.90 | 41.90 | 41.90 | 2,200 | +0.00(+0.00%) |
Mar 13, 2007 | 41.90 | 41.90 | 41.90 | 41.90 | 8,988 | +0.00(+0.00%) |
Mar 12, 2007 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 41.90 | 41.90 | 41.90 | 41.90 | 143 | +1.40(+3.46%) |
Mar 07, 2007 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 42.65 | 40.50 | 40.50 | 40.50 | 4,800 | -2.15(-5.04%) |
Mar 01, 2007 | 42.65 | 42.65 | 42.65 | 42.65 | 23,752 | +0.00(+0.00%) |
Feb 28, 2007 | 42.65 | 42.65 | 42.65 | 42.65 | 900 | -0.15(-0.35%) |
Feb 27, 2007 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 42.80 | 42.80 | 42.80 | 42.80 | 10,000 | +0.00(+0.00%) |
Feb 23, 2007 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 42.80 | 42.80 | 42.80 | 42.80 | 20,000 | +0.00(+0.00%) |
Feb 14, 2007 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 42.80 | 42.80 | 42.80 | 42.80 | 9,932 | +0.00(+0.00%) |
Feb 12, 2007 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 42.80 | 42.80 | 42.80 | 42.80 | 10,000 | +0.00(+0.00%) |
Feb 07, 2007 | 42.80 | 42.80 | 42.80 | 42.80 | 290 | -0.25(-0.58%) |
Feb 06, 2007 | 43.05 | 43.05 | 43.05 | 43.05 | 100 | +0.80(+1.89%) |
Feb 05, 2007 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 42.25 | 42.25 | 42.25 | 42.25 | 100 | -0.10(-0.24%) |
Jan 30, 2007 | 42.35 | 42.35 | 42.35 | 42.35 | 300 | +0.85(+2.05%) |
Jan 29, 2007 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 41.50 | 41.50 | 41.50 | 41.50 | 37,290 | -0.48(-1.14%) |
Jan 25, 2007 | 41.98 | 41.98 | 41.98 | 41.98 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 41.98 | 41.98 | 41.98 | 41.98 | 50,000 | +0.00(+0.00%) |
Jan 23, 2007 | 41.98 | 41.98 | 41.98 | 41.98 | 1,000 | -1.07(-2.49%) |
Jan 22, 2007 | 43.05 | 43.05 | 43.05 | 43.05 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 43.05 | 43.05 | 43.05 | 43.05 | 10,207 | +0.70(+1.65%) |
Jan 18, 2007 | 42.35 | 42.35 | 42.35 | 42.35 | 33,280 | +0.00(+0.00%) |
Jan 17, 2007 | 42.35 | 42.35 | 42.35 | 42.35 | 8,158 | +0.00(+0.00%) |
Jan 16, 2007 | 42.35 | 42.35 | 42.35 | 42.35 | 65,251 | +0.65(+1.56%) |
Jan 12, 2007 | 41.70 | 41.70 | 41.70 | 41.70 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 41.70 | 41.70 | 41.70 | 41.70 | 390 | +0.85(+2.08%) |
Jan 10, 2007 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 40.85 | 40.85 | 40.85 | 40.85 | 780 | +1.70(+4.34%) |
Jan 05, 2007 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | +0.00(+0.00%) |