Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2011		20.55	20.55	20.55	0	+0.85(+4.31%)
Mar 17, 2011		19.70	19.70	19.70	0	-0.15(-0.76%)
Mar 14, 2011	19.85	19.85	19.85	19.85	0	-0.65(-3.17%)
Feb 23, 2011	20.50	20.50	20.50	20.50	0	-0.55(-2.61%)
Feb 11, 2011		21.05	21.05	21.05	0	-0.35(-1.64%)
Feb 02, 2011		21.40	21.40	21.40	0	+0.20(+0.94%)
Jan 31, 2011		21.20	21.20	21.20	0	-0.10(-0.47%)
Jan 28, 2011	21.30	21.30	21.30	21.30	200	+0.85(+4.16%)
Jan 21, 2011		20.45	20.45	20.45	0	+0.43(+2.14%)
Jan 18, 2011		20.02	20.02	20.02	0	+0.48(+2.47%)
Jan 14, 2011	19.53	19.54	19.53	19.54	450	+0.53(+2.79%)
Jan 13, 2011	19.01	19.01	19.01	19.01	200	+1.68(+9.69%)
Jan 12, 2011	17.33	17.33	17.33	17.33	1,500	+0.19(+1.11%)
Jan 07, 2011		17.14	17.14	17.14	0	-0.46(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.