Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	26.09	26.09	25.93	25.93	9,795	-0.12(-0.46%)
Mar 28, 2014	25.91	26.08	25.91	26.05	0	-0.13(-0.50%)
Mar 27, 2014	26.41	26.41	26.18	26.18	2,964	-0.27(-1.02%)
Mar 26, 2014	26.41	26.45	26.32	26.45	48,792	+0.45(+1.73%)
Mar 25, 2014	25.86	26.15	25.82	26.00	224,143	+0.30(+1.17%)
Mar 24, 2014	25.66	25.70	25.55	25.70	1,461	-0.16(-0.62%)
Mar 21, 2014	25.90	25.90	25.86	25.86	396	-0.27(-1.03%)
Mar 20, 2014	26.18	26.18	26.05	26.13	915	+1.11(+4.44%)
Mar 19, 2014	25.62	25.62	25.02	25.02	1,990	+0.00(+0.00%)
Mar 17, 2014	25.02	25.02	25.02	25.02	0	+0.23(+0.93%)
Mar 14, 2014	24.85	24.89	24.79	24.79	0	-0.01(-0.04%)
Mar 13, 2014	25.19	25.19	24.80	24.80	762	-0.70(-2.75%)
Mar 11, 2014		25.50	25.50	25.50	0	-0.28(-1.09%)
Mar 10, 2014	25.78	25.78	25.78	25.78	291	-0.04(-0.15%)
Mar 07, 2014	26.05	26.17	25.82	25.82	0	-0.25(-0.96%)
Mar 06, 2014	26.07	26.07	26.07	26.07	392	+0.25(+0.97%)
Mar 04, 2014		25.82	25.82	25.82	0	+0.46(+1.81%)
Mar 03, 2014	25.18	25.36	25.12	25.36	1,870	-0.73(-2.80%)
Feb 28, 2014	26.15	26.15	26.09	26.09	0	+0.43(+1.68%)
Feb 27, 2014	25.66	25.66	25.66	25.66	299	-0.30(-1.16%)
Feb 26, 2014	25.96	25.96	25.96	25.96	3,998	-0.80(-2.99%)
Feb 25, 2014	26.64	26.76	26.64	26.76	2,290	-0.02(-0.07%)
Feb 24, 2014	26.90	27.10	26.77	26.78	4,416	+0.10(+0.37%)
Feb 21, 2014	26.68	26.68	26.68	26.68	0	-0.37(-1.37%)
Feb 19, 2014	27.05	27.05	27.05	27.05	7	-0.23(-0.84%)
Feb 18, 2014	27.28	27.28	27.28	27.28	266	-0.17(-0.62%)
Feb 14, 2014		27.45	27.45	27.45	0	+0.00(+0.00%)
Feb 13, 2014	27.00	27.45	27.00	27.45	1,335	+0.43(+1.59%)
Feb 12, 2014	27.02	27.02	27.02	27.02	526	+0.11(+0.41%)
Feb 11, 2014	26.63	26.91	26.63	26.91	1,134	+0.56(+2.13%)
Feb 10, 2014	26.35	26.35	26.35	26.35	2,958	-0.25(-0.94%)
Feb 07, 2014	26.15	26.60	26.15	26.60	0	+0.50(+1.92%)
Feb 06, 2014	25.53	26.10	25.53	26.10	962	+0.73(+2.88%)
Feb 05, 2014	25.52	25.52	25.37	25.37	56,380	-0.06(-0.24%)
Feb 04, 2014	25.75	25.75	25.43	25.43	592	+0.34(+1.36%)
Feb 03, 2014	25.55	25.55	25.09	25.09	12,951	-1.36(-5.14%)
Jan 31, 2014	26.45	26.45	26.45	26.45	0	-0.13(-0.49%)
Jan 30, 2014	26.71	26.71	26.53	26.58	5,991	+0.51(+1.95%)
Jan 29, 2014	25.89	26.07	25.89	26.07	3,214	-0.45(-1.69%)
Jan 28, 2014	26.51	26.52	26.40	26.52	2,096	+1.09(+4.29%)
Jan 27, 2014	25.43	25.43	25.43	25.43	260	-0.07(-0.27%)
Jan 24, 2014	26.04	26.04	25.50	25.50	0	-1.06(-3.99%)
Jan 23, 2014	26.81	26.81	26.56	26.56	754	-0.47(-1.74%)
Jan 22, 2014	27.02	27.06	26.98	27.03	3,112	+0.00(+0.00%)
Jan 21, 2014	27.03	27.03	27.03	27.03	291	-0.19(-0.70%)
Jan 17, 2014		27.22	27.22	27.22	0	-0.18(-0.66%)
Jan 16, 2014	27.44	27.45	27.40	27.40	2,929	-0.49(-1.76%)
Jan 15, 2014	27.77	27.89	27.77	27.89	1,641	+0.50(+1.83%)
Jan 14, 2014	27.20	27.42	27.15	27.39	1,572	+0.05(+0.18%)
Jan 13, 2014	27.59	27.59	27.34	27.34	1,337	-0.43(-1.55%)
Jan 10, 2014	27.60	27.77	27.60	27.77	2,684	+0.15(+0.54%)
Jan 09, 2014	27.58	27.62	27.58	27.62	805	+0.01(+0.04%)
Jan 08, 2014	27.72	27.72	27.61	27.61	2,534	+0.04(+0.15%)
Jan 07, 2014	27.16	27.57	27.16	27.57	6,434	+0.70(+2.61%)
Jan 06, 2014	27.15	27.15	26.87	26.87	2,707	-0.02(-0.07%)
Jan 03, 2014	26.90	26.91	26.89	26.89	9,362	-0.14(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.