Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 26.36 | 26.36 | 25.95 | 25.95 | 1,235 | -1.23(-4.54%) |
Mar 30, 2021 | 26.97 | 27.18 | 26.97 | 27.18 | 2,161 | +0.29(+1.10%) |
Mar 29, 2021 | 26.72 | 26.89 | 26.72 | 26.89 | 1,637 | -0.04(-0.15%) |
Mar 26, 2021 | 26.58 | 26.93 | 26.58 | 26.93 | 5,100 | +0.26(+0.97%) |
Mar 25, 2021 | 26.67 | 26.67 | 26.67 | 26.67 | 224 | +0.23(+0.87%) |
Mar 24, 2021 | 26.78 | 26.78 | 26.44 | 26.44 | 2,637 | -0.49(-1.82%) |
Mar 23, 2021 | 26.50 | 26.93 | 26.50 | 26.93 | 500 | +0.25(+0.93%) |
Mar 22, 2021 | 26.54 | 27.35 | 26.54 | 26.68 | 1,870 | -0.29(-1.07%) |
Mar 19, 2021 | 26.96 | 27.20 | 26.96 | 26.97 | 600 | +0.09(+0.33%) |
Mar 18, 2021 | 27.21 | 27.21 | 26.88 | 26.88 | 1,223 | -0.11(-0.39%) |
Mar 17, 2021 | 26.98 | 26.98 | 26.98 | 28 | +0.00(+0.00%) | |
Mar 16, 2021 | 26.82 | 26.98 | 26.81 | 26.98 | 9,452 | +0.20(+0.73%) |
Mar 15, 2021 | 26.79 | 26.79 | 26.79 | 25 | +0.00(+0.00%) | |
Mar 12, 2021 | 27.27 | 27.34 | 26.79 | 26.79 | 2,300 | -0.42(-1.54%) |
Mar 11, 2021 | 27.29 | 27.29 | 27.20 | 27.21 | 4,049 | -0.02(-0.06%) |
Mar 10, 2021 | 26.84 | 27.28 | 26.84 | 27.23 | 9,919 | +0.20(+0.74%) |
Mar 09, 2021 | 27.00 | 27.03 | 26.71 | 27.03 | 2,822 | +0.70(+2.64%) |
Mar 08, 2021 | 26.33 | 27.00 | 26.33 | 26.33 | 3,888 | -0.14(-0.53%) |
Mar 05, 2021 | 26.18 | 26.47 | 26.18 | 26.47 | 2,700 | +0.27(+1.03%) |
Mar 04, 2021 | 26.32 | 26.32 | 26.05 | 26.20 | 8,835 | -0.30(-1.13%) |
Mar 03, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 1,527 | +0.82(+3.19%) |
Mar 02, 2021 | 25.76 | 25.80 | 25.50 | 25.68 | 2,328 | +0.74(+2.98%) |
Mar 01, 2021 | 24.94 | 24.94 | 24.94 | 187 | +0.00(+0.00%) | |
Feb 26, 2021 | 24.94 | 24.94 | 24.94 | 24.94 | 100 | -0.46(-1.82%) |
Feb 25, 2021 | 24.85 | 26.00 | 24.85 | 25.40 | 18,141 | +0.55(+2.21%) |
Feb 24, 2021 | 24.50 | 24.85 | 24.50 | 24.85 | 2,563 | +0.35(+1.43%) |
Feb 23, 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 186 | +0.38(+1.58%) |
Feb 22, 2021 | 24.00 | 24.20 | 24.00 | 24.12 | 2,764 | +0.01(+0.04%) |
Feb 19, 2021 | 24.11 | 24.19 | 24.11 | 24.11 | 400 | +0.61(+2.57%) |
Feb 18, 2021 | 23.49 | 23.50 | 23.49 | 23.50 | 79,521 | -0.27(-1.13%) |
Feb 17, 2021 | 23.59 | 23.77 | 23.59 | 23.77 | 10,835 | +0.57(+2.48%) |
Feb 16, 2021 | 23.20 | 23.20 | 23.20 | 23.20 | 412 | -0.05(-0.24%) |
Feb 12, 2021 | 23.25 | 23.25 | 23.25 | 94 | +0.00(+0.00%) | |
Feb 11, 2021 | 23.30 | 23.36 | 23.25 | 23.25 | 35,150 | +0.00(+0.02%) |
Feb 10, 2021 | 23.25 | 23.25 | 23.25 | 122 | +0.00(+0.00%) | |
Feb 09, 2021 | 23.25 | 23.25 | 23.25 | 23.25 | 1,423 | +0.25(+1.09%) |
Feb 08, 2021 | 23.00 | 23.00 | 23.00 | 35 | +0.00(+0.00%) | |
Feb 05, 2021 | 23.07 | 23.07 | 23.00 | 23.00 | 4,900 | +0.35(+1.55%) |
Feb 04, 2021 | 22.65 | 22.65 | 22.65 | 140 | +0.00(+0.00%) | |
Feb 03, 2021 | 23.30 | 23.30 | 22.40 | 22.65 | 3,623 | -0.09(-0.40%) |
Feb 02, 2021 | 22.50 | 22.74 | 22.50 | 22.74 | 2,850 | -0.05(-0.22%) |
Jan 27, 2021 | 22.79 | 22.79 | 22.79 | 0 | +0.00(+0.00%) | |
Jan 26, 2021 | 23.00 | 23.00 | 22.79 | 22.79 | 6,839 | +0.11(+0.49%) |
Jan 25, 2021 | 22.90 | 22.90 | 22.68 | 22.68 | 3,163 | -0.52(-2.24%) |
Jan 22, 2021 | 23.20 | 23.20 | 23.20 | 23.20 | 2,600 | -0.52(-2.19%) |
Jan 20, 2021 | 23.72 | 23.72 | 23.72 | 23.72 | 1,485 | -0.03(-0.15%) |
Jan 19, 2021 | 23.75 | 23.76 | 23.68 | 23.75 | 3,245 | -0.62(-2.53%) |
Jan 14, 2021 | 24.37 | 24.37 | 24.37 | 0 | +0.02(+0.08%) | |
Jan 13, 2021 | 24.48 | 24.48 | 24.35 | 24.35 | 2,788 | +0.03(+0.12%) |
Jan 12, 2021 | 24.58 | 24.58 | 24.32 | 24.32 | 2,135 | -0.03(-0.12%) |
Jan 11, 2021 | 24.48 | 24.48 | 24.15 | 24.35 | 7,271 | -0.38(-1.54%) |
Jan 08, 2021 | 24.77 | 24.83 | 24.73 | 24.73 | 2,900 | -0.16(-0.64%) |
Jan 07, 2021 | 25.06 | 25.27 | 24.89 | 24.89 | 8,335 | +0.10(+0.39%) |
Jan 06, 2021 | 25.08 | 25.08 | 24.65 | 24.79 | 9,275 | +0.77(+3.22%) |
Jan 05, 2021 | 24.00 | 24.02 | 24.00 | 24.02 | 2,517 | +0.51(+2.17%) |