Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 7.540 | 7.540 | 7.500 | 7.500 | 8,040 | -0.02(-0.27%) |
Mar 30, 2011 | 7.520 | 7.520 | 7.520 | 7.520 | 4,008 | +0.21(+2.87%) |
Mar 29, 2011 | 7.380 | 7.400 | 7.310 | 7.310 | 6,500 | +0.08(+1.11%) |
Mar 28, 2011 | 7.420 | 7.430 | 7.230 | 7.230 | 17,300 | -0.20(-2.69%) |
Mar 25, 2011 | 7.300 | 7.430 | 7.300 | 7.430 | 8,540 | +0.13(+1.78%) |
Mar 24, 2011 | 7.450 | 7.450 | 7.300 | 7.300 | 9,500 | -0.25(-3.31%) |
Mar 21, 2011 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.12(-1.56%) |
Mar 16, 2011 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | -0.14(-1.79%) |
Mar 15, 2011 | 7.830 | 7.830 | 7.750 | 7.810 | 1,092 | -0.16(-2.01%) |
Mar 14, 2011 | 7.700 | 7.970 | 7.700 | 7.970 | 10,957 | +0.14(+1.79%) |
Mar 11, 2011 | 7.740 | 7.830 | 7.740 | 7.830 | 1,000 | +0.08(+1.03%) |
Mar 10, 2011 | 7.750 | 7.750 | 7.750 | 7.750 | 500 | -0.15(-1.90%) |
Mar 09, 2011 | 7.920 | 7.950 | 7.900 | 7.900 | 7,788 | +0.00(+0.00%) |
Mar 08, 2011 | 7.900 | 7.900 | 7.900 | 7.900 | 100 | +0.20(+2.60%) |
Mar 07, 2011 | 7.750 | 7.800 | 7.700 | 7.700 | 4,425 | -0.05(-0.65%) |
Mar 04, 2011 | 7.850 | 7.850 | 7.750 | 7.750 | 1,500 | +0.10(+1.31%) |
Mar 03, 2011 | 7.890 | 7.890 | 7.650 | 7.650 | 8,840 | -0.25(-3.16%) |
Mar 02, 2011 | 7.810 | 7.900 | 7.700 | 7.900 | 9,031 | +0.49(+6.61%) |
Feb 28, 2011 | 7.410 | 7.410 | 7.410 | 0 | -0.06(-0.80%) | |
Feb 25, 2011 | 7.470 | 7.470 | 7.470 | 7.470 | 290 | +0.07(+0.95%) |
Feb 23, 2011 | 7.400 | 7.400 | 7.400 | 0 | -0.15(-1.99%) | |
Feb 22, 2011 | 7.720 | 7.720 | 7.500 | 7.550 | 3,000 | -0.27(-3.45%) |
Feb 18, 2011 | 7.810 | 7.820 | 7.760 | 7.820 | 3,539 | +0.06(+0.77%) |
Feb 17, 2011 | 7.700 | 7.760 | 7.600 | 7.760 | 45,500 | +0.06(+0.78%) |
Feb 16, 2011 | 7.680 | 7.700 | 7.680 | 7.700 | 3,090 | +0.40(+5.48%) |
Feb 15, 2011 | 7.300 | 7.300 | 7.300 | 7.300 | 1,311 | +0.30(+4.29%) |
Feb 14, 2011 | 7.000 | 7.000 | 7.000 | 7.000 | 260 | -0.46(-6.17%) |
Feb 11, 2011 | 7.150 | 7.460 | 7.150 | 7.460 | 93,109 | +0.36(+5.07%) |
Feb 10, 2011 | 7.300 | 7.300 | 7.100 | 7.100 | 1,800 | -0.26(-3.53%) |
Feb 09, 2011 | 7.450 | 7.450 | 7.360 | 7.360 | 250 | -0.28(-3.66%) |
Feb 08, 2011 | 7.650 | 7.650 | 7.640 | 7.640 | 335 | -0.06(-0.78%) |
Feb 07, 2011 | 7.560 | 7.700 | 7.200 | 7.700 | 4,432 | +0.10(+1.32%) |
Feb 04, 2011 | 7.740 | 7.740 | 7.400 | 7.600 | 856 | -0.14(-1.81%) |
Feb 03, 2011 | 7.740 | 7.740 | 7.740 | 7.740 | 500 | -0.06(-0.77%) |
Feb 02, 2011 | 7.590 | 7.800 | 7.590 | 7.800 | 1,500 | +0.05(+0.65%) |
Feb 01, 2011 | 7.610 | 7.750 | 7.610 | 7.750 | 5,809 | +0.00(+0.00%) |
Jan 31, 2011 | 7.850 | 7.960 | 7.700 | 7.750 | 5,145 | -0.60(-7.19%) |
Jan 27, 2011 | 8.350 | 8.350 | 8.350 | 0 | -0.24(-2.79%) | |
Jan 25, 2011 | 8.590 | 8.590 | 8.590 | 0 | -0.02(-0.23%) | |
Jan 24, 2011 | 8.550 | 8.610 | 8.550 | 8.610 | 956 | +0.07(+0.82%) |
Jan 21, 2011 | 8.520 | 8.540 | 8.520 | 8.540 | 1,200 | -0.06(-0.70%) |
Jan 20, 2011 | 8.150 | 8.600 | 8.150 | 8.600 | 600 | +0.28(+3.37%) |
Jan 19, 2011 | 8.320 | 8.320 | 8.320 | 8.320 | 100 | +0.02(+0.24%) |
Jan 18, 2011 | 8.400 | 8.400 | 8.300 | 8.300 | 2,200 | -0.10(-1.19%) |
Jan 14, 2011 | 8.700 | 8.700 | 8.400 | 8.400 | 1,275 | -0.23(-2.67%) |
Jan 13, 2011 | 8.690 | 8.750 | 8.630 | 8.630 | 10,763 | +0.03(+0.35%) |
Jan 11, 2011 | 8.600 | 8.600 | 8.600 | 0 | +0.03(+0.35%) | |
Jan 10, 2011 | 8.570 | 8.570 | 8.570 | 8.570 | 500 | +0.00(+0.00%) |
Jan 07, 2011 | 8.800 | 8.800 | 8.570 | 8.570 | 800 | -0.09(-1.04%) |
Jan 06, 2011 | 8.660 | 8.660 | 8.660 | 8.660 | 5,400 | -0.21(-2.37%) |
Jan 05, 2011 | 8.850 | 8.890 | 8.660 | 8.870 | 14,400 | +0.00(+0.00%) |
Jan 04, 2011 | 9.020 | 9.020 | 8.700 | 8.870 | 15,450 | -0.15(-1.66%) |