Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 64.82 | 189 | +0.17(+0.26%) | |||
Mar 26, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 937 | +0.02(+0.03%) |
Mar 25, 2024 | 64.58 | 64.63 | 64.58 | 64.63 | 446 | -0.38(-0.58%) |
Mar 20, 2024 | 65.01 | 994 | +0.81(+1.26%) | |||
Mar 19, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 1,333 | -0.06(-0.09%) |
Mar 15, 2024 | 64.26 | 475 | -0.51(-0.79%) | |||
Mar 12, 2024 | 64.77 | 419 | +0.16(+0.25%) | |||
Mar 08, 2024 | 64.61 | 430 | +0.84(+1.32%) | |||
Mar 06, 2024 | 63.77 | 274 | -0.11(-0.17%) | |||
Mar 05, 2024 | 63.88 | 63.88 | 63.88 | 63.88 | 649 | +0.03(+0.05%) |
Mar 04, 2024 | 64.24 | 64.24 | 63.85 | 63.85 | 3,598 | +0.47(+0.75%) |
Mar 01, 2024 | 63.30 | 63.38 | 63.30 | 63.38 | 1,288 | -0.36(-0.56%) |
Feb 29, 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 9,716 | -1.26(-1.95%) |
Feb 28, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 14,793 | -0.51(-0.78%) |
Feb 27, 2024 | 65.51 | 65.51 | 65.51 | 65.51 | 368 | -0.11(-0.17%) |
Feb 26, 2024 | 65.62 | 65.62 | 65.62 | 65.62 | 729 | +0.09(+0.14%) |
Feb 23, 2024 | 65.48 | 65.53 | 65.48 | 65.53 | 3,716 | -0.72(-1.09%) |
Feb 22, 2024 | 66.25 | 66.48 | 66.25 | 66.25 | 1,104 | -0.13(-0.20%) |
Feb 21, 2024 | 66.85 | 66.85 | 66.38 | 66.38 | 4,193 | -0.01(-0.02%) |
Feb 20, 2024 | 66.39 | 66.39 | 66.39 | 66.39 | 684 | +0.17(+0.26%) |
Feb 15, 2024 | 66.22 | 1,538 | +0.75(+1.15%) | |||
Feb 14, 2024 | 65.47 | 65.47 | 64.85 | 65.47 | 5,787 | -0.23(-0.35%) |
Feb 13, 2024 | 65.70 | 65.70 | 65.01 | 65.70 | 1,094 | +0.20(+0.31%) |
Feb 12, 2024 | 65.59 | 65.77 | 65.50 | 65.50 | 1,031 | -1.10(-1.65%) |
Feb 08, 2024 | 66.60 | 349 | +0.00(+0.00%) | |||
Feb 06, 2024 | 66.60 | 3,665 | +0.60(+0.91%) | |||
Feb 05, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 566 | -0.60(-0.91%) |
Feb 01, 2024 | 66.60 | 384 | -0.23(-0.35%) | |||
Jan 30, 2024 | 66.84 | 393 | -0.40(-0.60%) | |||
Jan 29, 2024 | 67.24 | 67.24 | 67.24 | 67.24 | 1,429 | +1.45(+2.21%) |
Jan 25, 2024 | 65.79 | 18,758 | -2.14(-3.15%) | |||
Jan 24, 2024 | 67.93 | 67.93 | 67.93 | 67.93 | 724 | +0.86(+1.28%) |
Jan 23, 2024 | 66.76 | 67.07 | 66.26 | 67.07 | 20,309 | +0.11(+0.16%) |
Jan 22, 2024 | 66.96 | 66.96 | 66.96 | 66.96 | 9,922 | +0.45(+0.68%) |
Jan 19, 2024 | 67.00 | 67.00 | 66.41 | 66.51 | 4,293 | +0.26(+0.39%) |
Jan 18, 2024 | 66.25 | 66.25 | 66.25 | 66.25 | 10,406 | -0.86(-1.28%) |
Jan 17, 2024 | 67.11 | 67.11 | 67.11 | 67.11 | 599 | -0.11(-0.17%) |
Jan 16, 2024 | 67.45 | 67.45 | 66.89 | 67.22 | 1,213 | +0.17(+0.26%) |
Jan 12, 2024 | 67.05 | 67.05 | 67.05 | 67.05 | 1,948 | +0.67(+1.00%) |
Jan 11, 2024 | 66.38 | 66.38 | 65.64 | 66.38 | 742 | -0.92(-1.36%) |
Jan 10, 2024 | 67.15 | 67.30 | 67.15 | 67.30 | 2,357 | +0.02(+0.03%) |
Jan 09, 2024 | 67.40 | 67.40 | 66.55 | 67.28 | 1,444 | -0.17(-0.25%) |
Jan 08, 2024 | 66.60 | 67.45 | 66.60 | 67.45 | 1,212 | +1.29(+1.95%) |
Jan 05, 2024 | 66.16 | 66.16 | 66.16 | 66.16 | 417 | -0.26(-0.38%) |
Jan 04, 2024 | 66.42 | 66.42 | 66.42 | 66.42 | 336 | +0.01(+0.01%) |