Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Gncc Capital Inc (OP: GNCP )

N/A UNCHANGED
Last Price Updated: 10:35 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.0001 0.0001 0.0001 27 +0.00(+0.00%)
Mar 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2015 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 12, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2015 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Mar 10, 2015 0.0001 0.0001 0.0000 0.0001 353,500 +0.00(+900.00%)
Mar 09, 2015 0.0000 0.0000 0.0000 0.0000 1,000,001 -0.00(-90.00%)
Mar 06, 2015 0.0001 0.0001 0.0001 0.0001 4,100,000 +0.00(+0.00%)
Mar 04, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 03, 2015 0.0001 0.0001 0.0001 0.0001 9,300 +0.00(+0.00%)
Mar 02, 2015 0.0001 0.0001 0.0001 0.0001 59,700 +0.00(+0.00%)
Feb 27, 2015 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Feb 26, 2015 0.0001 0.0001 0.0001 0.0001 40,000,000 +0.00(+0.00%)
Feb 25, 2015 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+900.00%)
Feb 24, 2015 0.0000 0.0000 0.0000 0.0000 6,000 -0.00(-80.00%)
Feb 23, 2015 0.0001 0.0001 0.0001 0.0001 6,100,000 -0.00(-50.00%)
Feb 20, 2015 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+900.00%)
Feb 19, 2015 0.0000 0.0000 0.0000 0.0000 420,550 -0.00(-90.00%)
Feb 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2015 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Feb 04, 2015 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Feb 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2015 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Jan 29, 2015 0.0001 0.0001 0.0001 0.0001 3,825,000 +0.00(+900.00%)
Jan 28, 2015 0.0001 0.0001 0.0000 0.0000 2,300,000 -0.00(-90.00%)
Jan 27, 2015 0.0001 0.0001 0.0001 0.0001 200,100 +0.00(+0.00%)
Jan 26, 2015 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Jan 23, 2015 0.0001 0.0001 0.0001 0.0001 3,700,800 +0.00(+900.00%)
Jan 22, 2015 0.0001 0.0001 0.0000 0.0000 6,200,000 -0.00(-90.00%)
Jan 21, 2015 0.0000 0.0001 0.0000 0.0001 10,150,000 +0.00(+0.00%)
Jan 20, 2015 0.0001 0.0001 0.0001 0.0001 9,300,000 +0.00(+0.00%)
Jan 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jan 14, 2015 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jan 13, 2015 0.0001 104,793,912 +0.00(+0.00%)
Jan 12, 2015 0.0001 0.0001 0.0001 0.0001 1,500,800 +0.00(+0.00%)
Jan 09, 2015 0.0001 0.0001 0.0001 0.0001 48,264,800 +0.00(+0.00%)
Jan 08, 2015 0.0001 0.0001 0.0001 0.0001 6,074,750 +0.00(+0.00%)
Jan 07, 2015 0.0001 0.0002 0.0001 0.0001 53,164,464 +0.00(+0.00%)
Jan 06, 2015 0.0001 0.0002 0.0001 0.0001 32,865,008 +0.00(+0.00%)
Jan 05, 2015 0.0001 0.0002 0.0001 0.0001 80,734,536 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.