Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,243,300 | +0.00(+50.00%) |
Mar 28, 2019 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 207,638,272 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 717,302,592 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 63,950,000 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 225,266,752 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 67,099,200 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 25,391,402 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 326,827,168 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 42,775,568 | -0.00(-33.33%) |
Mar 15, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 41,184,000 | +0.00(+50.00%) |
Mar 14, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 37,229,896 | -0.00(-33.33%) |
Mar 13, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 18,329,098 | +0.00(+50.00%) |
Mar 12, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 37,015,136 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 387,412,224 | -0.00(-33.33%) |
Mar 08, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 54,898,700 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 129,196,936 | +0.00(+50.00%) |
Mar 06, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 25,835,000 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 22,548,998 | -0.00(-33.33%) |
Mar 04, 2019 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 121,842,648 | +0.00(+0.00%) |
Mar 01, 2019 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 221,362,000 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 813,373,120 | +0.00(+50.00%) |
Feb 27, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 140,169,968 | -0.00(-33.33%) |
Feb 26, 2019 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 416,454,048 | -0.00(-25.00%) |
Feb 25, 2019 | 0.0004 | 0.0005 | 0.0002 | 0.0004 | 728,300,864 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0003 | 0.0006 | 0.0002 | 0.0004 | 1,432,627,328 | +0.00(+33.33%) |
Feb 21, 2019 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 1,491,975,168 | +0.00(+200.00%) |
Feb 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,900,000 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,375,008 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,235,100 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,000,000 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,394,301 | +0.00(+0.00%) |