Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Gncc Capital Inc (OP: GNCP )

N/A UNCHANGED
Last Price Updated: 10:35 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0012 0.0013 0.0011 0.0013 116,681,664 +0.00(+0.00%)
Mar 30, 2021 0.0013 0.0014 0.0010 0.0013 350,868,896 -0.00(-7.14%)
Mar 29, 2021 0.0014 0.0015 0.0013 0.0014 124,241,600 -0.00(-6.67%)
Mar 26, 2021 0.0013 0.0015 0.0013 0.0015 92,030,896 +0.00(+15.38%)
Mar 25, 2021 0.0016 0.0017 0.0013 0.0013 199,024,720 -0.00(-18.75%)
Mar 24, 2021 0.0017 0.0017 0.0014 0.0016 312,865,824 -0.00(-5.88%)
Mar 23, 2021 0.0018 0.0019 0.0016 0.0017 122,274,424 -0.00(-5.56%)
Mar 22, 2021 0.0018 0.0019 0.0016 0.0018 395,777,984 +0.00(+0.00%)
Mar 19, 2021 0.0018 0.0018 0.0016 0.0018 195,807,696 +0.00(+12.50%)
Mar 18, 2021 0.0017 0.0018 0.0016 0.0016 97,989,984 -0.00(-11.11%)
Mar 17, 2021 0.0017 0.0019 0.0016 0.0018 149,178,576 -0.00(-5.26%)
Mar 16, 2021 0.0018 0.0019 0.0016 0.0019 133,117,696 +0.00(+5.56%)
Mar 15, 2021 0.0018 0.0021 0.0015 0.0018 440,118,688 +0.00(+5.88%)
Mar 12, 2021 0.0016 0.0019 0.0014 0.0017 324,897,504 +0.00(+6.25%)
Mar 11, 2021 0.0017 0.0017 0.0014 0.0016 218,208,400 -0.00(-5.88%)
Mar 10, 2021 0.0017 0.0018 0.0015 0.0017 207,424,608 +0.00(+6.25%)
Mar 09, 2021 0.0018 0.0018 0.0015 0.0016 141,332,720 -0.00(-11.11%)
Mar 08, 2021 0.0015 0.0021 0.0014 0.0018 319,659,584 +0.00(+20.00%)
Mar 05, 2021 0.0013 0.0015 0.0012 0.0015 168,710,000 +0.00(+7.14%)
Mar 04, 2021 0.0017 0.0017 0.0012 0.0014 443,400,864 -0.00(-17.65%)
Mar 03, 2021 0.0020 0.0023 0.0015 0.0017 503,955,456 -0.00(-15.00%)
Mar 02, 2021 0.0022 0.0024 0.0018 0.0020 427,346,816 -0.00(-4.76%)
Mar 01, 2021 0.0026 0.0033 0.0020 0.0021 1,565,604,096 +0.00(+16.67%)
Feb 26, 2021 0.0016 0.0024 0.0011 0.0018 1,261,823,360 +0.00(+5.88%)
Feb 25, 2021 0.0017 0.0019 0.0015 0.0017 166,268,976 +0.00(+0.00%)
Feb 24, 2021 0.0018 0.0019 0.0016 0.0017 205,136,640 -0.00(-5.56%)
Feb 23, 2021 0.0022 0.0022 0.0015 0.0018 215,383,104 -0.00(-5.26%)
Feb 22, 2021 0.0014 0.0023 0.0013 0.0019 1,013,093,696 +0.00(+72.73%)
Feb 19, 2021 0.0018 0.0019 0.0010 0.0011 1,025,703,296 -0.00(-38.89%)
Feb 18, 2021 0.0022 0.0022 0.0016 0.0018 328,010,240 -0.00(-14.29%)
Feb 17, 2021 0.0023 0.0024 0.0018 0.0021 459,560,544 -0.00(-4.55%)
Feb 16, 2021 0.0024 0.0030 0.0019 0.0022 511,067,648 +0.00(+0.00%)
Feb 12, 2021 0.0027 0.0027 0.0017 0.0022 901,033,472 -0.00(-18.52%)
Feb 11, 2021 0.0028 0.0035 0.0018 0.0027 1,122,519,936 -0.00(-3.57%)
Feb 10, 2021 0.0031 0.0037 0.0025 0.0028 1,173,416,960 +0.00(+7.69%)
Feb 09, 2021 0.0013 0.0030 0.0012 0.0026 2,118,317,184 +0.00(+116.67%)
Feb 08, 2021 0.0009 0.0012 0.0008 0.0012 799,695,552 +0.00(+33.33%)
Feb 05, 2021 0.0008 0.0010 0.0007 0.0009 1,112,457,344 +0.00(+12.50%)
Feb 04, 2021 0.0005 0.0009 0.0005 0.0008 1,717,982,976 +0.00(+60.00%)
Feb 03, 2021 0.0003 0.0005 0.0003 0.0005 511,534,016 +0.00(+25.00%)
Feb 02, 2021 0.0004 0.0005 0.0003 0.0004 126,517,384 +0.00(+0.00%)
Feb 01, 2021 0.0004 0.0005 0.0003 0.0004 520,596,896 +0.00(+0.00%)
Jan 29, 2021 0.0004 0.0005 0.0003 0.0004 386,490,400 +0.00(+0.00%)
Jan 28, 2021 0.0007 0.0007 0.0004 0.0004 813,942,272 -0.00(-42.86%)
Jan 27, 2021 0.0003 0.0008 0.0002 0.0007 3,327,115,264 +0.00(+133.33%)
Jan 26, 2021 0.0003 0.0003 0.0002 0.0003 303,393,312 +0.00(+0.00%)
Jan 25, 2021 0.0003 0.0003 0.0002 0.0003 644,332,672 +0.00(+50.00%)
Jan 22, 2021 0.0002 0.0003 0.0001 0.0002 1,961,640,448 +0.00(+0.00%)
Jan 21, 2021 0.0002 0.0002 0.0001 0.0002 65,599,900 +0.00(+0.00%)
Jan 20, 2021 0.0001 0.0002 0.0001 0.0002 50,610,000 +0.00(+0.00%)
Jan 19, 2021 0.0002 0.0002 0.0001 0.0002 21,276,700 +0.00(+0.00%)
Jan 15, 2021 0.0001 0.0002 0.0001 0.0002 35,112,300 +0.00(+0.00%)
Jan 14, 2021 0.0002 0.0002 0.0001 0.0002 46,619,504 +0.00(+0.00%)
Jan 13, 2021 0.0001 0.0002 0.0001 0.0002 54,187,356 +0.00(+0.00%)
Jan 12, 2021 0.0002 0.0002 0.0001 0.0002 13,780,600 +0.00(+0.00%)
Jan 11, 2021 0.0002 0.0002 0.0001 0.0002 22,688,362 +0.00(+0.00%)
Jan 08, 2021 0.0002 0.0002 0.0001 0.0002 10,415,601 +0.00(+0.00%)
Jan 07, 2021 0.0002 0.0002 0.0001 0.0002 116,833,600 +0.00(+0.00%)
Jan 06, 2021 0.0002 0.0002 0.0001 0.0002 52,331,232 +0.00(+0.00%)
Jan 05, 2021 0.0002 0.0003 0.0001 0.0002 370,260,544 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.