Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 132,027,168 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 46,309,216 | -0.00(-50.00%) |
Mar 29, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 70,698,672 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 142,554,608 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 153,448,336 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 87,422,824 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 217,704,768 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 117,878,376 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 290,074,848 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 595,586,368 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 486,811,712 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 371,486,304 | +0.00(+100.00%) |
Mar 15, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 44,444,336 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 191,284,912 | -0.00(-50.00%) |
Mar 11, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 108,963,936 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 75,716,240 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 81,667,536 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 69,636,800 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 87,474,024 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 173,862,608 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 190,727,840 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 108,367,376 | +0.00(+0.00%) |
Mar 01, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 119,797,216 | +0.00(+100.00%) |
Feb 28, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 41,742,204 | -0.00(-50.00%) |
Feb 25, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 94,997,264 | +0.00(+0.00%) |
Feb 24, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 436,508,448 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 323,055,232 | +0.00(+100.00%) |
Feb 22, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 243,818,448 | -0.00(-50.00%) |
Feb 18, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,299,684,992 | +0.00(+0.00%) |
Feb 16, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,228,130,944 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,119,269,632 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,029,567,424 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 82,289,512 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 391,577,216 | +0.00(+100.00%) |
Feb 09, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 504,480,160 | -0.00(-50.00%) |
Feb 08, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 644,791,040 | +0.00(+100.00%) |
Feb 07, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,065,489,408 | -0.00(-50.00%) |
Feb 04, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 190,716,144 | +0.00(+100.00%) |
Feb 03, 2022 | 0.0002 | 0.0001 | 3,834,372,864 | -0.00(-50.00%) | ||
Feb 02, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 59,109,360 | +0.00(+0.00%) |
Feb 01, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 244,689,696 | +0.00(+0.00%) |
Jan 31, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 95,127,152 | +0.00(+0.00%) |
Jan 28, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 67,452,328 | +0.00(+100.00%) |
Jan 27, 2022 | 0.0002 | 0.0001 | 3,247,442,176 | -0.00(-50.00%) | ||
Jan 26, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,184,124,928 | +0.00(+100.00%) |
Jan 25, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 99,685,464 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 278,082,720 | +0.00(+0.00%) |
Jan 21, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 103,512,704 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,665,852,416 | -0.00(-50.00%) |
Jan 19, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,573,525,504 | +0.00(+0.00%) |
Jan 18, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 373,387,584 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 124,386,608 | +0.00(+100.00%) |
Jan 12, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0001 | 1,764,809,344 | -0.00(-50.00%) |
Jan 11, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,545,342,848 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 351,957,088 | +0.00(+100.00%) |
Jan 07, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 278,368,768 | -0.00(-50.00%) |
Jan 06, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 139,134,560 | +0.00(+100.00%) |
Jan 05, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0001 | 526,650,464 | -0.00(-50.00%) |
Jan 04, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 343,519,168 | +0.00(+0.00%) |