Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 1.900 | 1.900 | 1.900 | 0 | -0.07(-3.55%) | |
Mar 26, 2019 | 1.970 | 1.970 | 1.970 | 0 | -0.17(-7.94%) | |
Mar 15, 2019 | 2.140 | 2.140 | 2.140 | 0 | +0.04(+1.90%) | |
Mar 13, 2019 | 2.100 | 2.100 | 2.100 | 0 | -0.01(-0.47%) | |
Mar 12, 2019 | 2.105 | 2.110 | 2.105 | 2.110 | 20,000 | +0.08(+3.94%) |
Mar 11, 2019 | 2.050 | 2.050 | 2.030 | 2.030 | 11,000 | +0.00(+0.25%) |
Mar 08, 2019 | 2.030 | 2.030 | 2.025 | 2.025 | 1,200 | -0.02(-1.22%) |
Mar 07, 2019 | 2.050 | 2.050 | 2.050 | 2.050 | 1,000 | -0.15(-6.82%) |
Mar 05, 2019 | 2.200 | 2.200 | 2.200 | 0 | -0.07(-3.08%) | |
Mar 01, 2019 | 2.270 | 2.270 | 2.270 | 0 | -0.01(-0.44%) | |
Feb 28, 2019 | 2.210 | 2.280 | 2.210 | 2.280 | 2,000 | +0.13(+6.29%) |
Feb 26, 2019 | 2.145 | 2.145 | 2.145 | 0 | +0.03(+1.42%) | |
Feb 25, 2019 | 2.120 | 2.150 | 2.110 | 2.115 | 4,900 | -0.02(-1.17%) |
Feb 22, 2019 | 2.125 | 2.140 | 2.100 | 2.140 | 8,500 | +0.08(+3.88%) |
Feb 21, 2019 | 2.140 | 2.140 | 2.060 | 2.060 | 1,600 | -0.04(-1.90%) |
Feb 20, 2019 | 2.110 | 2.120 | 2.080 | 2.100 | 13,200 | -0.02(-0.71%) |
Feb 19, 2019 | 2.110 | 2.115 | 2.110 | 2.115 | 2,600 | +0.12(+5.75%) |
Feb 14, 2019 | 2.000 | 2.000 | 2.000 | 0 | -0.03(-1.48%) | |
Feb 13, 2019 | 2.030 | 2.030 | 2.030 | 2.030 | 2,000 | +0.11(+5.73%) |
Feb 08, 2019 | 1.920 | 1.920 | 1.920 | 0 | -0.02(-1.03%) | |
Feb 07, 2019 | 1.950 | 1.950 | 1.920 | 1.940 | 7,600 | +0.00(+0.00%) |
Feb 06, 2019 | 1.980 | 1.980 | 1.940 | 1.940 | 2,900 | +0.00(+0.00%) |
Feb 05, 2019 | 1.920 | 1.960 | 1.910 | 1.940 | 6,059 | -0.02(-1.02%) |
Feb 04, 2019 | 1.940 | 1.960 | 1.930 | 1.960 | 7,297 | -0.11(-5.31%) |
Feb 01, 2019 | 2.090 | 2.090 | 2.070 | 2.070 | 10,400 | -0.29(-12.29%) |
Jan 30, 2019 | 2.360 | 2.360 | 2.360 | 0 | -0.04(-1.81%) | |
Jan 25, 2019 | 2.404 | 2.404 | 2.404 | 0 | +0.05(+2.28%) | |
Jan 24, 2019 | 2.350 | 2.350 | 2.350 | 2.350 | 29,362 | -0.07(-2.89%) |
Jan 23, 2019 | 2.360 | 2.420 | 2.340 | 2.420 | 2,500 | -0.02(-0.82%) |
Jan 18, 2019 | 2.440 | 2.440 | 2.440 | 0 | +0.04(+1.67%) | |
Jan 16, 2019 | 2.400 | 2.400 | 2.400 | 0 | +0.11(+4.80%) | |
Jan 11, 2019 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) | |
Jan 10, 2019 | 2.355 | 2.355 | 2.280 | 2.290 | 3,000 | -0.12(-4.98%) |
Jan 09, 2019 | 2.420 | 2.420 | 2.410 | 2.410 | 400 | +0.01(+0.42%) |